Vertexplus Technologies Limited (NSE:VERTEXPLUS)
India · Delayed Price · Currency is INR 96.00
0.00 (0.00%)
Jan 22, 2026, 12:59 PM IST
Vertexplus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | 1,800 |
| Jan 21, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -4.02% | 600 |
| Jan 20, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -9.55% | 600 |
| Jan 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 600 |
| Jan 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | 600 |
| Jan 5, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.18% | 1,200 |
| Dec 29, 2025 | 111.20 | 111.20 | 111.15 | 111.20 | 111.20 | 0.09% | 1,800 |
| Dec 24, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -5.04% | 1,200 |
| Dec 23, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 1,200 |
| Dec 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.50% | 2,400 |
| Dec 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | 600 |
| Dec 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.76% | 600 |
| Dec 9, 2025 | 118.00 | 118.00 | 117.90 | 117.90 | 117.90 | -2.56% | 3,000 |
| Dec 4, 2025 | 121.00 | 121.00 | 111.00 | 121.00 | 121.00 | 4.99% | 4,800 |
| Dec 3, 2025 | 110.45 | 115.25 | 110.45 | 115.25 | 115.25 | 4.96% | 1,800 |
| Dec 2, 2025 | 121.30 | 121.30 | 109.80 | 109.80 | 109.80 | -4.98% | 3,600 |
| Nov 27, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -4.98% | 1,200 |
| Nov 25, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -5.00% | 600 |
| Nov 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.45% | 600 |
| Nov 19, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -5.00% | 600 |
| Nov 18, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 4.79% | 600 |
| Nov 12, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -4.98% | 1,200 |
| Nov 11, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -4.99% | 1,200 |
| Nov 10, 2025 | 123.45 | 136.40 | 123.45 | 136.35 | 136.35 | 4.92% | 1,800 |
| Nov 7, 2025 | 120.35 | 129.95 | 120.35 | 129.95 | 129.95 | 2.61% | 1,200 |
| Nov 6, 2025 | 114.65 | 126.65 | 114.65 | 126.65 | 126.65 | 4.97% | 1,200 |
| Nov 4, 2025 | 109.70 | 120.65 | 109.20 | 120.65 | 120.65 | 4.96% | 22,200 |
| Nov 3, 2025 | 104.50 | 114.95 | 104.50 | 114.95 | 114.95 | 4.50% | 29,400 |
| Oct 31, 2025 | 106.25 | 110.00 | 106.25 | 110.00 | 110.00 | -1.61% | 1,200 |
| Oct 30, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -4.97% | 600 |
| Oct 29, 2025 | 121.50 | 121.50 | 117.65 | 117.65 | 117.65 | -4.97% | 7,800 |
| Oct 28, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -4.99% | 600 |
| Oct 17, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -4.99% | 600 |
| Oct 15, 2025 | 142.55 | 142.55 | 137.15 | 137.15 | 137.15 | 0.99% | 1,200 |
| Oct 8, 2025 | 149.80 | 149.80 | 135.80 | 135.80 | 135.80 | -5.00% | 9,600 |
| Oct 7, 2025 | 144.90 | 144.90 | 142.90 | 142.95 | 142.95 | 3.59% | 52,800 |
| Oct 6, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.98% | 1,800 |
| Oct 3, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 4.99% | 600 |
| Sep 26, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - | 1,200 |
| Sep 19, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -4.97% | 600 |
| Sep 18, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -4.98% | 1,800 |
| Sep 17, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - | 1,800 |
| Sep 16, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 5.00% | 4,200 |
| Sep 15, 2025 | 145.95 | 145.95 | 132.05 | 132.05 | 132.05 | -5.00% | 10,800 |
| Sep 12, 2025 | 139.00 | 139.25 | 126.05 | 139.00 | 139.00 | 4.79% | 7,800 |
| Sep 11, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 4.99% | 2,400 |
| Sep 10, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 4.99% | 1,200 |
| Sep 9, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 4.97% | 600 |
| Sep 8, 2025 | 114.00 | 114.65 | 114.00 | 114.65 | 114.65 | 4.99% | 1,200 |
| Sep 5, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 5.00% | 600 |