Vertexplus Technologies Limited (NSE:VERTEXPLUS)
India · Delayed Price · Currency is INR 68.00
+1.75 (2.64%)
Sep 11, 2026, 3:26 PM IST
Vertexplus Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 66.25 | 68.00 | 66.25 | 67.95 | 67.95 | 2.57% | 45,600 |
| Sep 10, 2026 | 63.35 | 66.25 | 63.35 | 66.25 | 66.25 | 4.58% | 3,000 |
| Sep 9, 2026 | 57.40 | 63.35 | 57.40 | 63.35 | 63.35 | 4.97% | 3,000 |
| Sep 8, 2026 | 59.00 | 60.35 | 59.00 | 60.35 | 60.35 | 4.96% | 5,400 |
| Sep 7, 2026 | 57.00 | 59.50 | 57.00 | 57.50 | 57.50 | 1.41% | 3,000 |
| Sep 4, 2026 | 51.70 | 56.70 | 51.30 | 56.70 | 56.70 | 5.00% | 3,000 |
| Sep 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.96% | 600 |
| Aug 28, 2026 | 49.00 | 51.45 | 49.00 | 51.45 | 51.45 | 5.00% | 15,000 |
| Aug 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,800 |
| Aug 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.78% | 16,800 |
| Aug 20, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | 1,800 |
| Aug 19, 2026 | 48.00 | 50.40 | 48.00 | 50.40 | 50.40 | 5.00% | 1,200 |
| Aug 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.62% | 600 |
| Aug 17, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 5.00% | 600 |
| Jul 29, 2026 | 45.90 | 46.00 | 45.00 | 46.00 | 46.00 | 0.22% | 2,400 |
| Jul 28, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -4.97% | 600 |
| Jul 14, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - | 600 |
| Jul 8, 2026 | 46.00 | 48.30 | 46.00 | 48.30 | 48.30 | 5.00% | 1,200 |
| Jul 7, 2026 | 42.35 | 46.00 | 42.35 | 46.00 | 46.00 | 3.25% | 1,800 |
| Jul 6, 2026 | 46.85 | 49.10 | 44.55 | 44.55 | 44.55 | -4.91% | 3,600 |
| Jul 3, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 4.93% | 1,800 |
| Jul 2, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 4.94% | 2,400 |
| Jul 1, 2026 | 43.05 | 43.05 | 42.10 | 42.55 | 42.55 | 3.78% | 48,000 |
| Jun 30, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4.19% | 600 |
| Jun 29, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 4.93% | 600 |
| Jun 25, 2026 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | 1.35% | 1,200 |
| Jun 24, 2026 | 36.00 | 37.00 | 35.95 | 37.00 | 37.00 | -2.12% | 10,800 |
| Jun 23, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | -4.91% | 3,000 |
| Jun 22, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -4.90% | 6,600 |
| Jun 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -4.89% | 4,200 |
| Jun 18, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -4.97% | 1,800 |
| Jun 17, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -4.93% | 600 |
| Jun 16, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -4.98% | 3,000 |
| Jun 15, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -4.92% | 2,400 |
| Jun 12, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -4.94% | 600 |
| Jun 11, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -4.95% | 1,200 |
| Jun 10, 2026 | 60.00 | 60.00 | 59.60 | 59.60 | 59.60 | -4.94% | 1,200 |
| Jun 9, 2026 | 64.00 | 64.00 | 62.70 | 62.70 | 62.70 | -5.00% | 1,800 |
| Jun 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -4.97% | 1,200 |
| Jun 2, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.07% | 600 |
| May 29, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -4.99% | 1,800 |
| May 12, 2026 | 73.20 | 73.20 | 73.15 | 73.15 | 73.15 | -5.00% | 1,800 |
| May 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -4.64% | 600 |
| May 8, 2026 | 84.95 | 84.95 | 80.75 | 80.75 | 80.75 | -5.00% | 2,400 |
| May 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -4.49% | 600 |
| Apr 24, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -4.76% | 600 |
| Apr 22, 2026 | 89.00 | 93.45 | 89.00 | 93.45 | 93.45 | 5.00% | 3,000 |
| Apr 21, 2026 | 93.45 | 93.45 | 89.00 | 89.00 | 89.00 | - | 3,000 |
| Apr 20, 2026 | 89.90 | 89.90 | 89.00 | 89.00 | 89.00 | 3.91% | 1,800 |
| Apr 16, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 4.96% | 1,200 |