Skip to main content
logo
Veto Switchgears and Cables Limited (NSE:VETO)
India flag India · Delayed Price · Currency is INR
109.36
+0.29 (0.27%)
Dec 12, 2025, 1:07 PM IST

NSE:VETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 2025109.05109.99107.00109.07109.070.55%6,123
Dec 10, 2025108.50110.59108.01108.47108.470.17%8,098
Dec 9, 2025106.10109.39103.53108.29108.290.23%22,472
Dec 8, 2025110.10112.69106.42108.04108.04-2.90%18,122
Dec 5, 2025107.40115.00107.40111.27111.273.05%23,546
Dec 4, 2025108.00109.97107.50107.98107.98-0.62%20,018
Dec 3, 2025110.00111.29108.00108.65108.65-0.53%17,902
Dec 2, 2025110.21111.94108.80109.23109.23-1.74%35,187
Dec 1, 2025113.00113.70110.82111.16111.16-1.16%17,192
Nov 28, 2025112.00113.97112.00112.46112.46-0.17%11,811
Nov 27, 2025112.10114.49112.10112.65112.650.31%12,129
Nov 26, 2025111.70114.84110.35112.30112.300.44%123,287
Nov 25, 2025111.35114.99110.00111.81111.81-1.17%115,331
Nov 24, 2025113.50114.51112.90113.13113.13-0.57%15,607
Nov 21, 2025113.70115.73113.00113.78113.78-1.16%18,572
Nov 20, 2025116.98116.98114.70115.12115.12-0.12%20,721
Nov 19, 2025116.12117.76114.56115.26115.26-1.25%32,738
Nov 18, 2025117.00118.79116.16116.72116.72-0.55%19,670
Nov 17, 2025114.50122.70114.49117.37117.373.16%108,190
Nov 14, 2025114.60116.00112.20113.78113.78-1.03%33,164
Nov 13, 2025116.99117.04114.67114.96114.96-0.13%22,581
Nov 12, 2025116.00117.83114.56115.11115.11-1.42%26,661
Nov 11, 2025118.50118.50114.51116.77116.770.64%23,374
Nov 10, 2025116.75117.25115.49116.03116.030.40%15,038
Nov 7, 2025115.10118.00115.00115.57115.57-0.63%24,570
Nov 6, 2025117.66119.99115.10116.30116.30-1.16%29,876
Nov 4, 2025120.48120.95117.50117.66117.66-1.19%22,360
Nov 3, 2025119.35120.79118.51119.08119.08-1.35%22,551
Oct 31, 2025121.01122.99119.10120.71120.71-1.28%20,337
Oct 30, 2025123.80123.80120.00122.27122.27-0.33%22,870
Oct 29, 2025121.00124.45121.00122.68122.681.67%37,521
Oct 28, 2025122.01124.39120.20120.66120.66-1.47%30,277
Oct 27, 2025125.95127.75122.00122.46122.46-2.63%67,849
Oct 24, 2025118.00127.00117.84125.77125.776.18%232,923
Oct 23, 2025118.80119.90117.50118.45118.451.21%41,830
Oct 21, 2025117.40118.99115.00117.03117.030.11%25,152
Oct 20, 2025114.60117.48114.60116.90116.900.52%15,059
Oct 17, 2025116.10117.49113.40116.30116.300.61%22,165
Oct 16, 2025116.00117.50114.16115.60115.601.00%16,041
Oct 15, 2025113.40116.33113.36114.46114.46-0.56%17,627
Oct 14, 2025114.60119.80114.60115.11115.11-0.85%27,917
Oct 13, 2025117.50118.37115.71116.10116.10-1.41%22,125
Oct 10, 2025117.60118.50116.00117.76117.762.20%34,033
Oct 9, 2025117.53117.53113.99115.23115.23-0.98%21,416
Oct 8, 2025117.90118.50115.51116.37116.370.69%46,498
Oct 7, 2025117.90117.90114.51115.57115.57-0.28%22,105
Oct 6, 2025119.00119.00114.85115.90115.90-1.91%25,998
Oct 3, 2025116.50118.92113.41118.16118.161.58%34,866
Oct 1, 2025117.90118.50114.70116.32116.32-0.95%39,246
Sep 30, 2025115.40118.12115.14117.44117.441.13%23,230