Skip to main content
logo
Veto Switchgears and Cables Limited (NSE:VETO)
India flag India · Delayed Price · Currency is INR
115.74
-0.29 (-0.25%)
Nov 11, 2025, 9:29 AM IST

NSE:VETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2025116.75117.25115.49116.03116.030.40%15,038
Nov 7, 2025115.10118.00115.00115.57115.57-0.63%24,570
Nov 6, 2025117.66119.99115.10116.30116.30-1.16%29,896
Nov 4, 2025120.48120.95117.50117.66117.66-1.19%22,415
Nov 3, 2025119.35120.79118.51119.08119.08-1.35%22,604
Oct 31, 2025121.01122.99119.10120.71120.71-1.28%20,456
Oct 30, 2025123.80123.80120.00122.27122.27-0.33%22,912
Oct 29, 2025121.00124.45121.00122.68122.681.67%37,521
Oct 28, 2025122.01124.39120.20120.66120.66-1.47%30,335
Oct 27, 2025125.95127.75122.00122.46122.46-2.63%69,001
Oct 24, 2025118.00127.00117.84125.77125.776.18%232,923
Oct 23, 2025118.80119.90117.50118.45118.451.21%41,830
Oct 21, 2025117.40118.99115.00117.03117.030.11%25,152
Oct 20, 2025114.60117.48114.60116.90116.900.52%15,070
Oct 17, 2025116.10117.49113.40116.30116.300.61%22,185
Oct 16, 2025116.00117.50114.16115.60115.601.00%16,042
Oct 15, 2025113.40116.33113.36114.46114.46-0.56%17,627
Oct 14, 2025114.60119.80114.60115.11115.11-0.85%27,963
Oct 13, 2025117.50118.37115.71116.10116.10-1.41%22,125
Oct 10, 2025117.60118.50116.00117.76117.762.20%34,051
Oct 9, 2025117.53117.53113.99115.23115.23-0.98%21,583
Oct 8, 2025117.90118.50115.51116.37116.370.69%46,604
Oct 7, 2025117.90117.90114.51115.57115.57-0.28%22,405
Oct 6, 2025119.00119.00114.85115.90115.90-1.91%26,104
Oct 3, 2025116.50118.92113.41118.16118.161.58%34,866
Oct 1, 2025117.90118.50114.70116.32116.32-0.95%39,246
Sep 30, 2025115.40118.12115.14117.44117.441.13%23,518
Sep 29, 2025117.00117.65112.86116.13116.132.43%39,223
Sep 26, 2025117.50117.99111.60113.37113.37-2.68%34,994
Sep 25, 2025119.00119.52116.00116.49116.49-2.55%29,535
Sep 24, 2025124.45124.45119.00119.54119.54-1.37%22,046
Sep 23, 2025120.75121.81120.00121.20121.201.58%19,273
Sep 22, 2025121.80122.38118.60119.31119.31-1.96%32,736
Sep 19, 2025123.30124.49121.14121.69120.69-2.45%47,225
Sep 18, 2025128.50131.38123.26124.75123.72-0.31%213,161
Sep 17, 2025113.99127.69113.17125.14124.1111.40%433,783
Sep 16, 2025113.60113.60111.96112.33111.41-0.24%34,265
Sep 15, 2025113.00114.64112.21112.60111.670.37%14,395
Sep 12, 2025111.40113.36111.40112.19111.270.75%33,594
Sep 11, 2025114.89114.89110.15111.36110.44-1.52%54,711
Sep 10, 2025113.82114.76112.70113.08112.150.27%28,782
Sep 9, 2025111.66115.00111.29112.78111.850.36%27,075
Sep 8, 2025115.90115.90111.68112.38111.46-1.59%32,761
Sep 5, 2025114.45115.82113.26114.19113.25-0.23%12,534
Sep 4, 2025116.10116.54113.52114.45113.51-1.11%17,817
Sep 3, 2025115.60117.64114.80115.74114.790.68%18,214
Sep 2, 2025114.00117.50112.12114.96114.022.92%35,388
Sep 1, 2025113.10114.19111.12111.70110.78-1.24%17,063
Aug 29, 2025111.59115.75109.74113.10112.172.46%32,326
Aug 28, 2025112.60113.39109.21110.38109.47-1.97%22,554