Skip to main content
logo
Veto Switchgears and Cables Limited (NSE:VETO)
India flag India · Delayed Price · Currency is INR
112.88
+1.52 (1.36%)
Sep 12, 2025, 3:29 PM IST

NSE:VETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025111.40113.36111.40112.19112.190.75%34,147
Sep 11, 2025114.89114.89110.15111.36111.36-1.52%54,711
Sep 10, 2025113.82114.76112.70113.08113.080.27%28,932
Sep 9, 2025111.66115.00111.29112.78112.780.36%27,097
Sep 8, 2025115.90115.90111.68112.38112.38-1.59%32,761
Sep 5, 2025114.45115.82113.26114.19114.19-0.23%12,555
Sep 4, 2025116.10116.54113.52114.45114.45-1.11%18,134
Sep 3, 2025115.60117.64114.80115.74115.740.68%18,922
Sep 2, 2025114.00117.50112.12114.96114.962.92%35,412
Sep 1, 2025113.10114.19111.12111.70111.70-1.24%17,069
Aug 29, 2025111.59115.75109.74113.10113.102.46%32,326
Aug 28, 2025112.60113.39109.21110.38110.38-1.97%22,554
Aug 26, 2025113.00115.50110.61112.60112.60-0.50%46,639
Aug 25, 2025113.50114.91112.56113.17113.17-0.76%18,448
Aug 22, 2025116.11116.13113.40114.04114.04-1.61%22,426
Aug 21, 2025117.90117.90114.00115.91115.910.19%17,837
Aug 20, 2025115.20116.99114.42115.69115.690.71%32,195
Aug 19, 2025113.80115.66112.59114.87114.871.67%28,588
Aug 18, 2025112.00113.79111.50112.98112.981.47%39,472
Aug 14, 2025121.00121.00111.11111.34111.34-9.53%199,843
Aug 13, 2025125.06126.17122.00123.07123.07-1.39%39,525
Aug 12, 2025126.54126.54124.20124.81124.810.21%21,612
Aug 11, 2025123.38125.25123.00124.55124.551.13%25,226
Aug 8, 2025127.35127.35122.70123.16123.16-1.63%26,176
Aug 7, 2025125.45125.99122.80125.20125.200.10%43,535
Aug 6, 2025127.71128.07124.22125.07125.07-1.67%38,426
Aug 5, 2025129.54130.49125.22127.20127.20-1.02%81,525
Aug 4, 2025135.00136.88128.00128.51128.51-4.74%111,335
Aug 1, 2025137.00139.96134.00134.91134.910.11%311,484
Jul 31, 2025127.35137.00127.00134.76134.764.13%383,035
Jul 30, 2025126.00131.68126.00129.41129.412.71%90,186
Jul 29, 2025125.00126.80124.31125.99125.990.18%25,612
Jul 28, 2025126.93127.79125.13125.76125.760.22%88,371
Jul 25, 2025127.90127.90125.28125.49125.49-1.13%27,563
Jul 24, 2025127.20128.39125.50126.93126.930.34%68,298
Jul 23, 2025124.50127.30123.52126.50126.502.07%59,343
Jul 22, 2025125.50125.50123.72123.93123.930.04%18,928
Jul 21, 2025125.70125.70123.11123.88123.88-0.18%39,810
Jul 18, 2025126.40126.40123.80124.10124.10-0.84%48,330
Jul 17, 2025126.94126.94124.85125.15125.15-0.39%37,003
Jul 16, 2025127.00127.77125.50125.64125.64-0.66%43,503
Jul 15, 2025127.89128.59126.21126.47126.47-0.08%35,091
Jul 14, 2025129.00131.29126.22126.57126.57-0.40%65,300
Jul 11, 2025125.05131.40123.68127.08127.081.51%110,834
Jul 10, 2025127.00127.57125.00125.19125.19-0.63%52,661
Jul 9, 2025125.60127.48124.75125.98125.980.13%50,942
Jul 8, 2025127.00127.88124.58125.82125.82-0.52%50,371
Jul 7, 2025126.10128.90123.21126.48126.48-1.17%86,624
Jul 4, 2025127.99128.80126.15127.98127.980.84%50,572
Jul 3, 2025129.00129.81126.21126.92126.92-1.54%74,530