NSE:VETO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	101.00	102.90	98.61	99.55	99.55	0.99%	18,425
Jan 21, 2026	99.01	101.38	98.00	98.57	98.57	-3.83%	30,281
Jan 20, 2026	103.76	104.75	99.50	102.50	102.50	-0.31%	29,259
Jan 19, 2026	104.80	104.80	102.60	102.82	102.82	-0.98%	10,492
Jan 16, 2026	104.20	107.40	103.00	103.84	103.84	-1.80%	20,448
Jan 14, 2026	106.99	106.99	104.42	105.74	105.74	1.02%	7,677
Jan 13, 2026	108.50	108.99	104.46	104.67	104.67	-1.68%	17,314
Jan 12, 2026	110.99	110.99	105.52	106.46	106.46	-0.46%	20,989
Jan 9, 2026	109.00	111.26	106.48	106.95	106.95	-3.11%	29,701
Jan 8, 2026	111.35	112.99	110.12	110.38	110.38	-1.80%	12,118
Jan 7, 2026	113.49	114.01	112.02	112.40	112.40	-0.62%	12,312
Jan 6, 2026	114.03	114.50	112.16	113.10	113.10	-1.31%	15,148
Jan 5, 2026	116.90	116.90	113.75	114.60	114.60	0.19%	12,128
Jan 2, 2026	111.73	116.00	111.73	114.38	114.38	1.91%	20,171
Jan 1, 2026	115.88	115.88	111.65	112.24	112.24	-2.14%	13,170
Dec 31, 2025	113.00	115.00	112.00	114.70	114.70	1.68%	20,766
Dec 30, 2025	111.00	113.98	111.00	112.80	112.80	0.50%	12,065
Dec 29, 2025	114.60	115.05	111.71	112.24	112.24	-2.44%	23,094
Dec 26, 2025	115.01	116.97	114.22	115.05	115.05	-0.95%	19,848
Dec 24, 2025	115.05	116.99	115.05	116.15	116.15	0.10%	17,671
Dec 23, 2025	116.80	116.98	113.01	116.03	116.03	0.37%	32,656
Dec 22, 2025	113.06	115.95	112.82	115.60	115.60	1.72%	31,280
Dec 19, 2025	109.50	115.00	109.50	113.65	113.65	2.56%	18,520
Dec 18, 2025	112.00	112.00	108.43	110.81	110.81	0.81%	11,506
Dec 17, 2025	106.00	110.96	106.00	109.92	109.92	2.45%	23,122
Dec 16, 2025	108.00	111.00	106.25	107.29	107.29	-2.39%	28,255
Dec 15, 2025	107.10	111.00	107.10	109.92	109.92	1.20%	13,661
Dec 12, 2025	108.00	111.85	108.00	108.62	108.62	-0.41%	24,193
Dec 11, 2025	109.05	109.99	107.00	109.07	109.07	0.55%	6,123
Dec 10, 2025	108.50	110.59	108.01	108.47	108.47	0.17%	8,098
Dec 9, 2025	106.10	109.39	103.53	108.29	108.29	0.23%	22,472
Dec 8, 2025	110.10	112.69	106.42	108.04	108.04	-2.90%	18,122
Dec 5, 2025	107.40	115.00	107.40	111.27	111.27	3.05%	23,546
Dec 4, 2025	108.00	109.97	107.50	107.98	107.98	-0.62%	20,018
Dec 3, 2025	110.00	111.29	108.00	108.65	108.65	-0.53%	17,902
Dec 2, 2025	110.21	111.94	108.80	109.23	109.23	-1.74%	35,187
Dec 1, 2025	113.00	113.70	110.82	111.16	111.16	-1.16%	17,192
Nov 28, 2025	112.00	113.97	112.00	112.46	112.46	-0.17%	11,811
Nov 27, 2025	112.10	114.49	112.10	112.65	112.65	0.31%	12,129
Nov 26, 2025	111.70	114.84	110.35	112.30	112.30	0.44%	123,287
Nov 25, 2025	111.35	114.99	110.00	111.81	111.81	-1.17%	115,331
Nov 24, 2025	113.50	114.51	112.90	113.13	113.13	-0.57%	15,607
Nov 21, 2025	113.70	115.73	113.00	113.78	113.78	-1.16%	18,572
Nov 20, 2025	116.98	116.98	114.70	115.12	115.12	-0.12%	20,721
Nov 19, 2025	116.12	117.76	114.56	115.26	115.26	-1.25%	32,738
Nov 18, 2025	117.00	118.79	116.16	116.72	116.72	-0.55%	19,670
Nov 17, 2025	114.50	122.70	114.49	117.37	117.37	3.16%	108,190
Nov 14, 2025	114.60	116.00	112.20	113.78	113.78	-1.03%	33,164
Nov 13, 2025	116.99	117.04	114.67	114.96	114.96	-0.13%	22,581
Nov 12, 2025	116.00	117.83	114.56	115.11	115.11	-1.42%	26,661