Skip to main content
logo
Veto Switchgears and Cables Limited (NSE:VETO)
India flag India · Delayed Price · Currency is INR
150.99
+7.95 (5.56%)
Sep 25, 2026, 3:29 PM IST

NSE:VETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026146.50152.00139.89150.32150.325.09%354,342
Sep 24, 2026147.00147.02142.51143.04143.04-1.74%81,284
Sep 23, 2026141.44150.00137.05145.57145.574.30%239,302
Sep 22, 2026145.95145.95139.00139.57139.57-2.93%101,878
Sep 21, 2026143.80147.38140.10143.78143.784.08%365,390
Sep 18, 2026133.80139.15131.15139.15138.155.00%189,474
Sep 17, 2026128.00133.25125.50132.53131.583.59%71,974
Sep 16, 2026125.21129.00125.10127.94127.022.24%21,871
Sep 15, 2026127.50128.50125.00125.14124.24-0.53%35,415
Sep 11, 2026128.48128.48124.00125.81124.91-1.05%17,098
Sep 10, 2026124.64129.00124.63127.15126.242.02%23,869
Sep 9, 2026123.56127.89123.20124.63123.73-0.86%24,705
Sep 8, 2026123.50127.00123.50125.71124.810.07%24,176
Sep 7, 2026126.99126.99124.10125.62124.720.10%30,100
Sep 4, 2026127.97129.25123.10125.50124.60-1.93%31,452
Sep 3, 2026126.00129.99126.00127.97127.051.55%15,317
Sep 2, 2026127.99127.99123.30126.02125.11-0.02%13,200
Sep 1, 2026125.00126.63123.60126.05125.140.47%18,437
Aug 31, 2026126.85126.85122.00125.46124.56-0.49%41,098
Aug 28, 2026128.88128.88125.10126.08125.17-1.50%23,879
Aug 27, 2026128.99128.99126.00128.00127.08-0.39%31,090
Aug 26, 2026130.47130.47128.00128.50127.58-0.50%25,755
Aug 25, 2026130.90132.00128.17129.15128.22-1.00%45,589
Aug 24, 2026129.00131.80127.00130.45129.512.51%79,876
Aug 21, 2026127.00128.90125.10127.25126.341.82%41,710
Aug 20, 2026123.90126.50122.00124.97124.072.01%41,126
Aug 19, 2026124.69124.69121.06122.51121.63-0.46%34,865
Aug 18, 2026119.98124.95119.00123.08122.202.39%15,847
Aug 17, 2026124.00124.60118.16120.21119.35-2.96%37,409
Aug 14, 2026125.95127.00122.20123.88122.99-0.20%25,788
Aug 13, 2026122.85126.48118.25124.13123.243.05%54,900
Aug 12, 2026121.95122.93120.00120.46119.59-1.00%19,170
Aug 11, 2026122.95122.95120.00121.68120.810.42%12,363
Aug 10, 2026123.30123.30120.05121.17120.30-0.84%13,041
Aug 7, 2026123.99124.30122.00122.20121.32-0.58%9,886
Aug 6, 2026124.01125.00120.30122.91122.03-1.09%15,895
Aug 5, 2026123.00126.00120.10124.27123.381.40%16,609
Aug 4, 2026124.00124.83121.65122.56121.68-0.50%10,108
Aug 3, 2026121.38124.00120.60123.17122.281.47%7,499
Jul 31, 2026122.90123.80121.10121.38120.51-0.44%8,829
Jul 30, 2026122.00124.95120.05121.92121.040.89%11,130
Jul 29, 2026121.40122.90119.55120.84119.971.08%12,444
Jul 28, 2026120.21122.48119.00119.55118.69-1.31%11,430
Jul 27, 2026122.80123.99120.29121.14120.27-0.30%11,860
Jul 24, 2026119.13125.83117.59121.50120.631.16%25,085
Jul 23, 2026122.00122.89119.10120.11119.25-1.94%29,206
Jul 22, 2026126.15127.00121.00122.49121.61-2.91%38,119
Jul 21, 2026127.00129.99125.35126.16125.25-1.15%13,114
Jul 20, 2026130.41132.00125.65127.63126.71-2.13%16,912
Jul 17, 2026130.55134.10128.20130.41129.471.00%24,699