Skip to main content
logo
Veto Switchgears and Cables Limited (NSE:VETO)
India flag India · Delayed Price · Currency is INR
128.12
+4.35 (3.51%)
Nov 5, 2026, 3:29 PM IST

NSE:VETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 2026125.00129.95125.00128.12128.123.51%56,746
Nov 4, 2026123.85124.40120.01123.77123.771.94%17,970
Nov 3, 2026123.89126.00120.21121.42121.421.23%22,340
Nov 2, 2026119.50121.74118.12119.94119.940.98%25,115
Oct 30, 2026122.25124.55118.00118.78118.78-2.89%29,971
Oct 29, 2026124.95124.95121.61122.32122.32-0.77%14,051
Oct 28, 2026121.00124.50121.00123.27123.271.43%11,856
Oct 27, 2026123.69124.62121.00121.53121.530.51%24,555
Oct 26, 2026121.87125.00120.05120.91120.91-1.48%33,429
Oct 23, 2026129.89129.89120.55122.73122.73-4.18%53,108
Oct 22, 2026128.00133.00125.10128.09128.09-0.20%37,754
Oct 21, 2026141.40142.00126.55128.35128.35-8.02%75,471
Oct 19, 2026135.80150.19131.01139.54139.544.70%98,121
Oct 16, 2026133.99134.47130.58133.27133.271.70%22,680
Oct 15, 2026132.55134.94131.00131.04131.04-1.12%58,147
Oct 14, 2026134.13135.12132.05132.53132.53-0.44%36,998
Oct 13, 2026137.66137.66131.32133.12133.12-1.90%23,856
Oct 12, 2026137.80137.80131.71135.70135.703.09%42,642
Oct 9, 2026135.00135.79131.06131.63131.63-2.95%46,125
Oct 8, 2026138.49140.24134.00135.63135.63-2.07%57,281
Oct 7, 2026140.00140.80138.00138.49138.49-0.04%42,720
Oct 6, 2026136.64140.81136.00138.54138.541.38%62,786
Oct 5, 2026137.00140.95135.35136.65136.65-0.10%45,573
Oct 1, 2026141.60143.31134.91136.79136.79-4.15%94,273
Sep 30, 2026146.25150.01140.00142.72142.72-2.41%117,752
Sep 29, 2026147.70150.99143.25146.25146.25-0.98%109,301
Sep 28, 2026153.89155.90147.00147.70147.70-1.74%243,862
Sep 25, 2026146.50152.00139.89150.32150.325.09%354,342
Sep 24, 2026147.00147.02142.51143.04143.04-1.74%81,284
Sep 23, 2026141.44150.00137.05145.57145.574.30%239,302
Sep 22, 2026145.95145.95139.00139.57139.57-2.93%101,878
Sep 21, 2026143.80147.38140.10143.78143.784.08%365,390
Sep 18, 2026133.80139.15131.15139.15138.155.00%189,474
Sep 17, 2026128.00133.25125.50132.53131.583.59%71,974
Sep 16, 2026125.21129.00125.10127.94127.022.24%21,871
Sep 15, 2026127.50128.50125.00125.14124.24-0.53%35,415
Sep 11, 2026128.48128.48124.00125.81124.91-1.05%17,098
Sep 10, 2026124.64129.00124.63127.15126.242.02%23,869
Sep 9, 2026123.56127.89123.20124.63123.73-0.86%24,705
Sep 8, 2026123.50127.00123.50125.71124.810.07%24,176
Sep 7, 2026126.99126.99124.10125.62124.720.10%30,100
Sep 4, 2026127.97129.25123.10125.50124.60-1.93%31,452
Sep 3, 2026126.00129.99126.00127.97127.051.55%15,317
Sep 2, 2026127.99127.99123.30126.02125.11-0.02%13,200
Sep 1, 2026125.00126.63123.60126.05125.140.47%18,437
Aug 31, 2026126.85126.85122.00125.46124.56-0.49%41,098
Aug 28, 2026128.88128.88125.10126.08125.17-1.50%23,879
Aug 27, 2026128.99128.99126.00128.00127.08-0.39%31,090
Aug 26, 2026130.47130.47128.00128.50127.58-0.50%25,755
Aug 25, 2026130.90132.00128.17129.15128.22-1.00%45,589