Skip to main content
logo
Veto Switchgears and Cables Limited (NSE:VETO)
India flag India · Delayed Price · Currency is INR
125.50
-2.47 (-1.93%)
Sep 4, 2026, 3:26 PM IST

NSE:VETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026127.97129.25123.10125.50125.50-1.93%31,452
Sep 3, 2026126.00129.99126.00127.97127.971.55%15,317
Sep 2, 2026127.99127.99123.30126.02126.02-0.02%13,200
Sep 1, 2026125.00126.63123.60126.05126.050.47%18,437
Aug 31, 2026126.85126.85122.00125.46125.46-0.49%41,098
Aug 28, 2026128.88128.88125.10126.08126.08-1.50%23,879
Aug 27, 2026128.99128.99126.00128.00128.00-0.39%31,090
Aug 26, 2026130.47130.47128.00128.50128.50-0.50%25,755
Aug 25, 2026130.90132.00128.17129.15129.15-1.00%45,589
Aug 24, 2026129.00131.80127.00130.45130.452.51%79,876
Aug 21, 2026127.00128.90125.10127.25127.251.82%41,710
Aug 20, 2026123.90126.50122.00124.97124.972.01%41,126
Aug 19, 2026124.69124.69121.06122.51122.51-0.46%34,865
Aug 18, 2026119.98124.95119.00123.08123.082.39%15,847
Aug 17, 2026124.00124.60118.16120.21120.21-2.96%37,409
Aug 14, 2026125.95127.00122.20123.88123.88-0.20%25,788
Aug 13, 2026122.85126.48118.25124.13124.133.05%54,900
Aug 12, 2026121.95122.93120.00120.46120.46-1.00%19,170
Aug 11, 2026122.95122.95120.00121.68121.680.42%12,363
Aug 10, 2026123.30123.30120.05121.17121.17-0.84%13,041
Aug 7, 2026123.99124.30122.00122.20122.20-0.58%9,886
Aug 6, 2026124.01125.00120.30122.91122.91-1.09%15,895
Aug 5, 2026123.00126.00120.10124.27124.271.40%16,609
Aug 4, 2026124.00124.83121.65122.56122.56-0.50%10,108
Aug 3, 2026121.38124.00120.60123.17123.171.47%7,499
Jul 31, 2026122.90123.80121.10121.38121.38-0.44%8,829
Jul 30, 2026122.00124.95120.05121.92121.920.89%11,130
Jul 29, 2026121.40122.90119.55120.84120.841.08%12,444
Jul 28, 2026120.21122.48119.00119.55119.55-1.31%11,430
Jul 27, 2026122.80123.99120.29121.14121.14-0.30%11,860
Jul 24, 2026119.13125.83117.59121.50121.501.16%25,085
Jul 23, 2026122.00122.89119.10120.11120.11-1.94%29,206
Jul 22, 2026126.15127.00121.00122.49122.49-2.91%38,119
Jul 21, 2026127.00129.99125.35126.16126.16-1.15%13,114
Jul 20, 2026130.41132.00125.65127.63127.63-2.13%16,912
Jul 17, 2026130.55134.10128.20130.41130.411.00%24,699
Jul 16, 2026132.75132.75128.91129.12129.12-1.74%19,324
Jul 15, 2026129.00134.00128.30131.40131.402.42%33,432
Jul 14, 2026123.22128.74120.56128.30128.304.64%62,267
Jul 13, 2026124.95124.95121.50122.61122.61-0.73%20,621
Jul 10, 2026122.00125.00121.60123.51123.511.86%21,110
Jul 9, 2026119.90123.00116.55121.26121.261.13%15,588
Jul 8, 2026122.55125.00118.55119.90119.90-3.20%29,002
Jul 7, 2026125.51127.44123.21123.87123.87-1.71%17,859
Jul 6, 2026127.45129.50125.55126.03126.03-0.44%26,869
Jul 3, 2026126.20127.00126.00126.59126.590.95%22,587
Jul 2, 2026126.85127.50124.30125.40125.40-1.87%14,923
Jul 1, 2026127.60130.00122.10127.79127.790.32%29,416
Jun 30, 2026124.91127.50122.01127.38127.381.97%27,826
Jun 29, 2026125.81126.90122.70124.92124.92-0.70%25,023