Vibrant Global Capital Limited (NSE:VGCL)
India · Delayed Price · Currency is INR 49.25
-1.41 (-2.78%)
Last updated: Sep 9, 2026, 12:31 PM IST
NSE:VGCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 52.00 | 52.00 | 48.15 | 48.27 | 48.27 | -4.72% | 8,103 |
| Sep 8, 2026 | 51.00 | 52.99 | 49.25 | 50.66 | 50.66 | -0.63% | 3,078 |
| Sep 7, 2026 | 52.62 | 53.37 | 50.15 | 50.98 | 50.98 | -3.12% | 5,319 |
| Sep 4, 2026 | 54.59 | 54.84 | 51.07 | 52.62 | 52.62 | 0.50% | 7,319 |
| Sep 3, 2026 | 55.00 | 55.00 | 52.00 | 52.36 | 52.36 | -2.30% | 904 |
| Sep 2, 2026 | 54.98 | 57.71 | 52.27 | 53.59 | 53.59 | -2.55% | 9,221 |
| Sep 1, 2026 | 57.07 | 60.70 | 54.98 | 54.99 | 54.99 | -4.98% | 993 |
| Aug 31, 2026 | 57.75 | 60.62 | 55.86 | 57.87 | 57.87 | 0.21% | 22,867 |
| Aug 28, 2026 | 61.00 | 62.01 | 56.57 | 57.75 | 57.75 | -2.75% | 27,178 |
| Aug 27, 2026 | 56.85 | 59.90 | 55.09 | 59.38 | 59.38 | 4.08% | 10,993 |
| Aug 26, 2026 | 57.07 | 57.07 | 52.01 | 57.05 | 57.05 | 4.95% | 2,738 |
| Aug 25, 2026 | 58.90 | 58.90 | 54.13 | 54.36 | 54.36 | -4.58% | 19,780 |
| Aug 24, 2026 | 59.96 | 62.95 | 56.97 | 56.97 | 56.97 | -4.99% | 21,926 |
| Aug 21, 2026 | 58.35 | 60.60 | 56.90 | 59.96 | 59.96 | 0.18% | 8,270 |
| Aug 20, 2026 | 60.70 | 60.70 | 58.95 | 59.85 | 59.85 | 3.33% | 1,700 |
| Aug 19, 2026 | 56.80 | 57.92 | 56.00 | 57.92 | 57.92 | -0.50% | 354 |