Skip to main content
logo
Varvee Global Limited (NSE:VGL)
India flag India · Delayed Price · Currency is INR
133.49
-1.77 (-1.31%)
At close: Feb 18, 2026

Varvee Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026139.99139.99133.10133.49133.49-1.31%26,824
Feb 17, 2026140.19140.19130.00135.26135.261.71%34,275
Feb 16, 2026135.02141.09131.65132.99132.99-3.27%14,790
Feb 13, 2026142.19143.93134.04137.49137.49-3.31%31,450
Feb 12, 2026136.68144.00133.52142.19142.194.23%28,424
Feb 11, 2026134.00140.01133.20136.42136.420.52%13,797
Feb 10, 2026131.78139.48131.32135.72135.723.06%38,586
Feb 9, 2026132.50137.56130.45131.69131.691.28%17,056
Feb 6, 2026141.99141.99128.30130.03130.03-4.90%41,455
Feb 5, 2026136.23139.99136.00136.73136.730.37%4,840
Feb 4, 2026136.16137.80134.00136.23136.231.86%4,344
Feb 3, 2026127.96135.08127.34133.74133.748.91%49,759
Feb 2, 2026125.40125.87121.00122.80122.801.30%7,402
Feb 1, 2026125.00127.79120.00121.22121.22-1.94%11,717
Jan 30, 2026124.78126.72121.04123.62123.62-1.18%25,469
Jan 29, 2026130.41131.38121.00125.10125.10-2.43%34,356
Jan 28, 2026131.34131.60124.56128.21128.210.58%34,320
Jan 27, 2026128.90132.94125.00127.47127.47-1.32%41,581
Jan 23, 2026133.01134.65128.25129.17129.17-2.67%15,053
Jan 22, 2026129.11136.50129.11132.72132.722.80%27,152
Jan 21, 2026134.00134.00128.45129.11129.11-1.61%13,776
Jan 20, 2026136.01137.00129.10131.22131.22-1.83%24,519
Jan 19, 2026138.01142.00133.00133.67133.67-3.19%13,019
Jan 16, 2026137.00141.55135.10138.07138.072.30%23,068
Jan 14, 2026135.80137.98131.06134.96134.960.43%22,831
Jan 13, 2026136.90139.48133.00134.38134.38-0.07%20,648
Jan 12, 2026141.00144.00133.00134.48134.48-4.41%36,080
Jan 9, 2026144.00145.98138.07140.68140.68-2.00%23,800
Jan 8, 2026153.06154.00139.80143.55143.55-7.58%131,020
Jan 7, 2026150.50157.45145.99155.33155.335.34%133,363
Jan 6, 2026146.11152.00146.10147.45147.45-0.57%38,550
Jan 5, 2026156.00156.78146.01148.30148.30-2.58%48,678
Jan 2, 2026146.01157.43142.89152.23152.236.37%74,035
Jan 1, 2026146.90147.35143.00143.12143.12-1.14%16,940
Dec 31, 2025147.66148.75144.20144.77144.77-0.96%15,937
Dec 30, 2025147.00149.01144.05146.18146.180.27%8,849
Dec 29, 2025148.99148.99143.41145.79145.79-0.59%19,004
Dec 26, 2025149.99154.39145.10146.65146.650.13%43,915
Dec 24, 2025150.96150.99144.60146.46146.46-2.07%10,252
Dec 23, 2025148.40150.38147.56149.56149.561.76%15,568
Dec 22, 2025146.60153.00142.21146.97146.97-0.05%39,712
Dec 19, 2025154.17154.17144.01147.05147.05-1.13%17,711
Dec 18, 2025158.00169.50146.25148.73148.73-4.27%92,783
Dec 17, 2025146.40158.11140.84155.36155.368.08%94,721
Dec 16, 2025150.06150.06141.99143.74143.74-3.41%47,989
Dec 15, 2025152.03152.03147.01148.81148.81-0.53%15,188
Dec 12, 2025146.00153.35145.62149.61149.611.38%18,555
Dec 11, 2025154.90156.00144.61147.58147.58-0.50%71,235
Dec 10, 2025139.00151.75137.00148.32148.327.51%58,249
Dec 9, 2025136.94139.79133.11137.96137.961.25%81,186