NSE:VGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	64.22	64.22	61.51	61.69	61.69	-0.64%	8,769
Jul 20, 2026	61.17	63.40	61.17	62.09	62.09	2.00%	23,060
Jul 17, 2026	62.33	63.00	60.05	60.87	60.87	-1.87%	18,964
Jul 16, 2026	62.44	63.35	61.11	62.03	62.03	0.05%	16,658
Jul 15, 2026	62.26	63.78	61.62	62.00	62.00	-0.42%	21,743
Jul 14, 2026	62.44	63.95	62.00	62.26	62.26	-1.61%	16,159
Jul 13, 2026	63.14	64.24	62.02	63.28	63.28	-0.21%	22,866
Jul 10, 2026	62.01	64.89	62.01	63.41	63.41	2.26%	48,746
Jul 9, 2026	62.42	64.09	61.50	62.01	62.01	-0.66%	31,167
Jul 8, 2026	63.59	64.29	62.01	62.42	62.42	-1.84%	23,070
Jul 7, 2026	65.51	66.00	63.40	63.59	63.59	-2.39%	39,248
Jul 6, 2026	65.41	65.90	65.01	65.15	65.15	0.45%	17,750
Jul 3, 2026	64.21	66.85	64.00	64.86	64.86	1.50%	45,011
Jul 2, 2026	63.64	64.95	63.14	63.90	63.90	0.46%	27,730
Jul 1, 2026	65.12	65.41	63.50	63.61	63.61	-0.27%	47,904
Jun 30, 2026	65.74	69.90	63.41	63.78	63.78	-2.18%	103,044
Jun 29, 2026	65.70	69.29	64.05	65.20	65.20	-1.26%	271,689
Jun 25, 2026	69.00	69.00	65.30	66.03	66.03	-3.01%	303,283
Jun 24, 2026	69.47	69.47	67.15	68.08	68.08	-0.99%	40,937
Jun 23, 2026	69.27	70.83	68.03	68.76	68.76	-1.29%	119,643
Jun 22, 2026	69.80	70.28	68.61	69.66	69.66	0.27%	79,193
Jun 19, 2026	67.59	70.22	65.90	69.47	69.47	3.22%	226,227
Jun 18, 2026	74.97	81.00	66.11	67.30	67.30	-9.73%	1,594,583
Jun 17, 2026	73.56	77.00	73.21	74.55	74.55	1.35%	491,183
Jun 16, 2026	76.83	76.98	73.10	73.56	73.56	-1.96%	98,137
Jun 15, 2026	69.83	76.40	69.82	75.03	75.03	7.45%	408,554
Jun 12, 2026	69.25	70.70	68.75	69.83	69.83	1.59%	83,401
Jun 11, 2026	71.25	71.25	68.50	68.74	68.74	-3.05%	50,999
Jun 10, 2026	74.00	78.70	70.26	70.90	70.90	-2.81%	616,647
Jun 9, 2026	69.50	74.80	68.29	72.95	72.95	5.48%	368,326
Jun 8, 2026	68.20	69.99	66.76	69.16	69.16	-0.09%	73,858
Jun 5, 2026	66.40	70.00	65.90	69.22	69.22	4.77%	216,914
Jun 4, 2026	65.93	67.90	65.66	66.07	66.07	0.21%	24,633
Jun 3, 2026	66.50	66.78	65.40	65.93	65.93	-1.45%	20,784
Jun 2, 2026	66.10	67.59	66.10	66.90	66.90	0.69%	14,893
Jun 1, 2026	68.19	71.79	65.30	66.44	66.44	-2.05%	556,990
May 29, 2026	70.63	72.00	67.02	67.83	67.83	-3.50%	117,233
May 27, 2026	67.28	71.00	57.10	70.29	70.29	4.99%	901,396
May 26, 2026	65.40	68.00	63.32	66.95	66.95	2.81%	162,710
May 25, 2026	69.00	71.00	65.00	65.12	65.12	-3.44%	127,397
May 22, 2026	65.92	68.98	65.02	67.44	67.44	3.75%	227,847
May 21, 2026	64.07	65.40	63.12	65.00	65.00	1.45%	114,436
May 20, 2026	60.99	64.60	60.30	64.07	64.07	4.81%	167,092
May 19, 2026	61.29	62.87	60.62	61.13	61.13	0.96%	222,391
May 18, 2026	63.80	63.80	60.00	60.55	60.55	-4.63%	62,588
May 15, 2026	66.90	69.59	62.50	63.49	63.49	-4.15%	165,393
May 14, 2026	63.42	67.73	62.25	66.24	66.24	1.15%	717,661
May 13, 2026	60.00	70.24	59.21	65.49	65.49	11.87%	1,110,481
May 12, 2026	59.85	60.97	58.19	58.54	58.54	-0.81%	74,918
May 11, 2026	61.19	64.00	58.00	59.02	59.02	-2.91%	193,901