Viceroy Hotels Limited (NSE:VHLTD)
India · Delayed Price · Currency is INR 143.00
+0.42 (0.29%)
Feb 19, 2026, 1:21 PM IST
Viceroy Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 144.00 | 145.00 | 140.00 | 142.58 | 142.58 | 1.13% | 2,364 |
| Feb 17, 2026 | 143.44 | 143.90 | 138.02 | 140.99 | 140.99 | -1.75% | 10,751 |
| Feb 16, 2026 | 144.80 | 145.10 | 140.73 | 143.50 | 143.50 | -0.69% | 8,817 |
| Feb 13, 2026 | 147.00 | 147.00 | 141.50 | 144.50 | 144.50 | -0.29% | 7,804 |
| Feb 12, 2026 | 147.80 | 147.80 | 141.04 | 144.92 | 144.92 | 0.78% | 19,210 |
| Feb 11, 2026 | 139.50 | 143.85 | 137.80 | 143.80 | 143.80 | 4.96% | 59,099 |
| Feb 10, 2026 | 140.00 | 140.00 | 135.60 | 137.00 | 137.00 | -0.92% | 5,552 |
| Feb 9, 2026 | 138.59 | 140.20 | 135.90 | 138.27 | 138.27 | 1.28% | 13,614 |
| Feb 6, 2026 | 137.97 | 137.97 | 134.00 | 136.52 | 136.52 | -1.17% | 8,625 |
| Feb 5, 2026 | 138.69 | 140.50 | 135.05 | 138.14 | 138.14 | 1.62% | 10,515 |
| Feb 4, 2026 | 140.39 | 140.39 | 135.00 | 135.94 | 135.94 | -0.06% | 9,328 |
| Feb 3, 2026 | 137.20 | 142.00 | 132.10 | 136.02 | 136.02 | -0.96% | 15,315 |
| Feb 2, 2026 | 145.89 | 145.89 | 133.10 | 137.34 | 137.34 | -1.43% | 7,678 |
| Feb 1, 2026 | 136.80 | 140.00 | 130.06 | 139.33 | 139.33 | 4.42% | 8,151 |
| Jan 30, 2026 | 139.49 | 139.49 | 128.00 | 133.43 | 133.43 | - | 31,022 |
| Jan 29, 2026 | 139.00 | 139.00 | 132.10 | 133.43 | 133.43 | -4.01% | 45,682 |
| Jan 28, 2026 | 143.00 | 143.00 | 137.05 | 139.00 | 139.00 | -1.87% | 5,649 |
| Jan 27, 2026 | 143.40 | 143.51 | 135.75 | 141.65 | 141.65 | -0.87% | 15,690 |
| Jan 23, 2026 | 142.50 | 145.54 | 138.61 | 142.89 | 142.89 | 3.09% | 34,003 |
| Jan 22, 2026 | 135.00 | 138.61 | 135.00 | 138.61 | 138.61 | 5.00% | 31,858 |
| Jan 21, 2026 | 139.13 | 139.13 | 129.50 | 132.01 | 132.01 | -1.62% | 30,625 |
| Jan 20, 2026 | 139.49 | 139.49 | 131.20 | 134.19 | 134.19 | -2.83% | 15,525 |
| Jan 19, 2026 | 139.50 | 139.50 | 134.50 | 138.10 | 138.10 | 1.30% | 48,848 |
| Jan 16, 2026 | 143.99 | 143.99 | 134.50 | 136.33 | 136.33 | -2.04% | 7,233 |
| Jan 14, 2026 | 145.85 | 145.85 | 138.02 | 139.17 | 139.17 | -0.28% | 2,150 |
| Jan 13, 2026 | 139.80 | 140.40 | 135.55 | 139.56 | 139.56 | -0.50% | 6,330 |
| Jan 12, 2026 | 142.20 | 142.20 | 139.30 | 140.26 | 140.26 | -0.88% | 7,672 |
| Jan 9, 2026 | 144.80 | 144.80 | 141.30 | 141.50 | 141.50 | -0.58% | 13,754 |
| Jan 8, 2026 | 145.99 | 145.99 | 141.60 | 142.33 | 142.33 | -0.15% | 12,752 |
| Jan 7, 2026 | 141.00 | 143.79 | 140.00 | 142.55 | 142.55 | 1.96% | 11,338 |
| Jan 6, 2026 | 135.10 | 140.80 | 134.70 | 139.81 | 139.81 | 3.49% | 25,562 |
| Jan 5, 2026 | 140.29 | 140.50 | 133.76 | 135.09 | 135.09 | -4.06% | 66,827 |
| Jan 2, 2026 | 134.80 | 142.34 | 130.00 | 140.80 | 140.80 | 3.86% | 1,679,500 |
| Jan 1, 2026 | 139.00 | 139.00 | 132.70 | 135.57 | 135.57 | -2.92% | 21,295 |
| Dec 31, 2025 | 146.00 | 146.00 | 136.59 | 139.65 | 139.65 | -2.87% | 23,917 |
| Dec 30, 2025 | 154.50 | 154.50 | 142.60 | 143.77 | 143.77 | -2.68% | 21,219 |
| Dec 29, 2025 | 151.10 | 153.69 | 142.36 | 147.73 | 147.73 | 0.92% | 28,748 |
| Dec 26, 2025 | 155.36 | 155.36 | 140.60 | 146.38 | 146.38 | -1.07% | 20,759 |
| Dec 24, 2025 | 153.26 | 153.26 | 147.50 | 147.97 | 147.97 | 1.37% | 34,061 |
| Dec 23, 2025 | 143.00 | 146.56 | 142.90 | 145.97 | 145.97 | 4.57% | 49,290 |
| Dec 22, 2025 | 139.60 | 139.60 | 138.50 | 139.59 | 139.59 | 4.99% | 84,533 |
| Dec 19, 2025 | 138.40 | 138.50 | 131.00 | 132.96 | 132.96 | 0.78% | 14,551 |
| Dec 18, 2025 | 132.00 | 136.90 | 129.80 | 131.93 | 131.93 | 0.59% | 23,518 |
| Dec 17, 2025 | 129.90 | 133.00 | 129.90 | 131.16 | 131.16 | 0.61% | 20,185 |
| Dec 16, 2025 | 130.50 | 130.50 | 125.00 | 130.36 | 130.36 | 2.90% | 24,286 |
| Dec 15, 2025 | 132.00 | 132.00 | 126.00 | 126.68 | 126.68 | -2.41% | 10,632 |
| Dec 12, 2025 | 129.99 | 130.00 | 125.00 | 129.81 | 129.81 | 2.79% | 14,031 |
| Dec 11, 2025 | 130.19 | 130.19 | 123.01 | 126.29 | 126.29 | 1.84% | 5,163 |
| Dec 10, 2025 | 124.00 | 126.00 | 120.44 | 124.01 | 124.01 | 2.96% | 13,743 |
| Dec 9, 2025 | 126.45 | 128.00 | 120.13 | 120.44 | 120.44 | -4.75% | 8,616 |