Skip to main content
logo
Viceroy Hotels Limited (NSE:VHLTD)
India flag India · Delayed Price · Currency is INR
120.00
-1.87 (-1.53%)
Sep 8, 2026, 2:33 PM IST

NSE:VHLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 2026117.45124.00116.10121.87121.873.10%265,117
Sep 4, 2026116.39118.44116.39118.21118.211.56%25,936
Sep 3, 2026116.94120.45116.00116.39116.390.99%32,929
Sep 2, 2026116.57117.41114.80115.25115.25-0.15%13,990
Sep 1, 2026115.80116.98115.00115.42115.42-0.32%8,335
Aug 31, 2026117.49117.49115.30115.79115.79-1.83%38,714
Aug 28, 2026117.90118.50115.50117.95117.95-0.03%38,962
Aug 27, 2026116.00118.95114.55117.99117.992.08%51,109
Aug 26, 2026119.50119.50115.41115.59115.59-3.04%28,923
Aug 25, 2026117.50120.44117.00119.21119.211.78%26,465
Aug 24, 2026119.99119.99116.42117.13117.13-2.20%6,354
Aug 21, 2026118.99120.60117.56119.76119.760.53%11,509
Aug 20, 2026125.05125.06118.52119.13119.13-5.09%191,972
Aug 19, 2026129.74136.22128.00133.11125.522.60%149,033
Aug 18, 2026123.77129.81122.65129.74122.354.94%288,778
Aug 17, 2026124.55124.55120.55123.63116.58-1.21%40,507
Aug 14, 2026133.50133.50125.14125.14118.01-5.00%44,049
Aug 13, 2026132.70132.70129.00131.72124.211.62%25,216
Aug 12, 2026132.99132.99129.10129.62122.23-0.22%16,023
Aug 11, 2026128.89131.75128.00129.91122.512.28%17,759
Aug 10, 2026125.00130.00125.00127.01119.771.61%34,501
Aug 7, 2026125.95127.79122.50125.00117.88-1.60%45,063
Aug 6, 2026124.97127.71120.10127.03119.790.94%51,741
Aug 5, 2026134.96134.96123.03125.85118.68-2.82%45,056
Aug 4, 2026137.98137.98128.09129.50122.12-2.63%5,372
Aug 3, 2026136.00136.00128.55133.00125.42-0.84%5,283
Jul 31, 2026134.31136.59130.80134.13126.493.11%19,926
Jul 30, 2026135.50135.50130.01130.09122.68-2.39%6,435
Jul 29, 2026134.89134.89127.05133.28125.680.96%2,901
Jul 28, 2026133.90133.90132.01132.01124.49-1.55%396
Jul 27, 2026131.99134.19131.05134.09126.451.59%92,015
Jul 24, 2026133.18133.18129.00131.99124.470.53%5,341
Jul 23, 2026132.45132.45131.30131.30123.82-0.52%673
Jul 22, 2026133.19133.19130.10131.99124.470.55%17,431
Jul 21, 2026131.44131.44129.70131.27123.79-0.11%18,139
Jul 20, 2026130.00132.99129.40131.42123.930.81%18,391
Jul 17, 2026131.79131.79126.75130.36122.93-0.10%15,245
Jul 16, 2026131.94131.94129.00130.49123.050.38%1,047
Jul 15, 2026129.59131.00127.60130.00122.592.29%5,225
Jul 14, 2026132.97132.97127.00127.09119.85-1.48%3,485
Jul 13, 2026131.98131.98128.50129.00121.650.37%3,443
Jul 10, 2026128.94129.00128.00128.53121.210.11%52,818
Jul 9, 2026130.00130.00126.15128.39121.071.84%18,655
Jul 8, 2026129.80129.95126.00126.07118.89-3.02%17,634
Jul 7, 2026129.00130.95129.00130.00122.591.40%13,374
Jul 6, 2026130.23131.90128.20128.20120.89-3.14%6,621
Jul 3, 2026131.55133.00130.10132.35124.811.36%3,169
Jul 2, 2026131.48131.48128.06130.57123.130.34%10,993
Jul 1, 2026131.39131.39125.35130.13122.710.08%6,867
Jun 30, 2026131.55131.55128.00130.03122.62-1.04%4,890