Skip to main content
logo
Viceroy Hotels Limited (NSE:VHLTD)
India flag India · Delayed Price · Currency is INR
132.00
+0.73 (0.56%)
Jul 22, 2026, 3:28 PM IST

NSE:VHLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2026133.19133.19131.50132.00-0.56%2,944
Jul 21, 2026131.44131.44129.70131.27131.27-0.11%18,139
Jul 20, 2026130.00132.99129.40131.42131.420.81%18,391
Jul 17, 2026131.79131.79126.75130.36130.36-0.10%15,245
Jul 16, 2026131.94131.94129.00130.49130.490.38%1,047
Jul 15, 2026129.59131.00127.60130.00130.002.29%5,225
Jul 14, 2026132.97132.97127.00127.09127.09-1.48%3,485
Jul 13, 2026131.98131.98128.50129.00129.000.37%3,443
Jul 10, 2026128.94129.00128.00128.53128.530.11%52,818
Jul 9, 2026130.00130.00126.15128.39128.391.84%18,655
Jul 8, 2026129.80129.95126.00126.07126.07-3.02%17,634
Jul 7, 2026129.00130.95129.00130.00130.001.40%13,374
Jul 6, 2026130.23131.90128.20128.20128.20-3.14%6,621
Jul 3, 2026131.55133.00130.10132.35132.351.36%3,169
Jul 2, 2026131.48131.48128.06130.57130.570.34%10,993
Jul 1, 2026131.39131.39125.35130.13130.130.08%6,867
Jun 30, 2026131.55131.55128.00130.03130.03-1.04%4,890
Jun 29, 2026133.00133.88127.60131.40131.402.32%12,160
Jun 25, 2026133.40134.45127.00128.42128.42-2.64%22,957
Jun 24, 2026134.44134.44131.50131.90131.90-1.52%6,499
Jun 23, 2026135.08136.69130.28133.94133.94-0.84%10,604
Jun 22, 2026141.42141.50134.02135.08135.08-4.25%14,523
Jun 19, 2026139.94144.36133.40141.07141.072.60%195,064
Jun 18, 2026143.85143.85132.31137.49137.490.13%21,942
Jun 17, 2026138.00139.69135.00137.31137.311.26%35,359
Jun 16, 2026140.40140.40135.05135.60135.60-2.08%6,745
Jun 15, 2026140.40140.40136.50138.48138.480.98%1,016
Jun 12, 2026139.50139.50136.00137.14137.140.18%1,724
Jun 11, 2026138.95139.00133.50136.89136.89-0.04%2,409
Jun 10, 2026139.80139.80135.90136.94136.94-0.85%6,566
Jun 9, 2026140.44140.44135.00138.12138.120.66%3,412
Jun 8, 2026138.65143.90136.08137.22137.22-1.98%7,956
Jun 5, 2026140.00145.97139.60139.99139.990.70%26,080
Jun 4, 2026142.00142.00138.90139.02139.02-0.57%5,084
Jun 3, 2026140.94140.94139.00139.82139.82-0.12%2,378
Jun 2, 2026141.70141.70136.80139.99139.990.52%7,393
Jun 1, 2026140.89141.88135.80139.27139.27-0.59%31,431
May 29, 2026142.00142.00136.62140.09140.09-0.46%18,159
May 27, 2026141.98141.98136.00140.74140.740.61%7,437
May 26, 2026140.00140.20135.05139.88139.880.18%9,447
May 25, 2026140.66140.80134.30139.63139.631.74%14,048
May 22, 2026139.50141.90137.00137.24137.24-4,263
May 21, 2026139.49139.49136.70137.24137.24-0.54%1,294
May 20, 2026136.96138.45135.63137.98137.980.74%73,610
May 19, 2026136.00137.20134.30136.97136.971.78%56,372
May 18, 2026138.80138.80133.00134.57134.571.27%3,000
May 15, 2026137.00137.38131.56132.88132.88-1.75%2,345
May 14, 2026140.96140.96134.40135.24135.24-0.92%3,083
May 13, 2026139.80139.80136.00136.50136.50-0.26%888
May 12, 2026139.80139.80134.50136.85136.85-0.75%1,925