Skip to main content
logo
Viceroy Hotels Limited (NSE:VHLTD)
India flag India · Delayed Price · Currency is INR
144.70
-1.01 (-0.69%)
Nov 11, 2026, 1:23 PM IST

NSE:VHLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026146.00146.00141.00144.70144.70-0.69%9,153
Nov 9, 2026148.90148.90142.29145.71145.710.50%9,133
Nov 8, 2026144.30147.85144.00144.98144.980.47%4,129
Nov 6, 2026139.90146.85139.90144.30144.300.49%6,828
Nov 5, 2026144.49144.50138.21143.60143.60-1.29%14,934
Nov 4, 2026144.00149.34138.35145.48145.481.07%21,079
Nov 3, 2026150.97150.97141.20143.94143.94-0.74%7,961
Nov 2, 2026147.69147.69139.75145.02145.022.20%22,552
Oct 30, 2026149.61149.61139.25141.90141.90-1.25%8,674
Oct 29, 2026138.99143.92137.20143.70143.704.84%24,922
Oct 28, 2026139.97139.97133.00137.07137.07-0.17%16,595
Oct 27, 2026135.40142.00135.40137.31137.31-2.09%13,599
Oct 26, 2026136.99142.20130.15140.24140.242.69%10,167
Oct 23, 2026147.95147.95134.64136.56136.56-3.22%17,350
Oct 22, 2026142.75152.99139.14141.10141.10-3.66%21,430
Oct 21, 2026159.00159.00146.46146.46146.46-4.99%43,752
Oct 19, 2026155.00161.70150.10154.16154.16-1.22%39,487
Oct 16, 2026155.50159.45154.10156.07156.070.09%41,834
Oct 15, 2026157.79157.79150.00155.93155.932.44%35,311
Oct 14, 2026149.50153.00146.00152.21152.212.77%37,110
Oct 13, 2026156.90157.25145.10148.11148.11-1.29%121,128
Oct 12, 2026150.04150.04145.60150.04150.045.00%99,146
Oct 9, 2026140.00142.90136.00142.90142.905.00%104,822
Oct 8, 2026131.00136.10131.00136.10136.105.00%159,535
Oct 7, 2026130.90131.55129.00129.62129.620.50%79,381
Oct 6, 2026130.95131.00128.00128.97128.972.32%68,525
Oct 5, 2026131.99131.99124.00126.05126.05-1.29%7,505
Oct 1, 2026134.00134.00124.45127.70127.70-1.51%16,427
Sep 30, 2026132.10132.10129.40129.66129.66-0.55%3,118
Sep 29, 2026129.00132.00127.60130.38130.381.64%57,692
Sep 28, 2026126.70129.90122.20128.28128.282.33%31,292
Sep 25, 2026130.00130.00123.00125.36125.36-2.94%6,373
Sep 24, 2026129.90129.90125.50129.16129.162.11%23,968
Sep 23, 2026127.94127.94125.00126.49126.490.25%53,448
Sep 22, 2026131.00131.00125.50126.18126.18-1.67%26,659
Sep 21, 2026130.38132.40125.00128.32128.321.59%91,880
Sep 18, 2026125.48127.99125.48126.31126.31-4.37%90,680
Sep 17, 2026126.00132.95125.98132.08132.084.12%42,536
Sep 16, 2026122.00126.85116.00126.85126.855.00%71,786
Sep 15, 2026122.00122.50117.40120.81120.811.54%34,703
Sep 11, 2026120.55120.55116.00118.98118.98-0.45%12,124
Sep 10, 2026119.45120.75117.04119.52119.520.27%18,365
Sep 9, 2026120.60122.04117.53119.20119.20-1.14%25,699
Sep 8, 2026121.85121.85119.99120.57120.57-1.07%35,606
Sep 7, 2026117.45124.00116.10121.87121.873.10%265,117
Sep 4, 2026116.39118.44116.39118.21118.211.56%25,936
Sep 3, 2026116.94120.45116.00116.39116.390.99%32,929
Sep 2, 2026116.57117.41114.80115.25115.25-0.15%13,990
Sep 1, 2026115.80116.98115.00115.42115.42-0.32%8,335
Aug 31, 2026117.49117.49115.30115.79115.79-1.83%38,714