Viaz Tyres Limited (NSE:VIAZ)
India · Delayed Price · Currency is INR 63.80
0.00 (0.00%)
Mar 12, 2026, 10:20 AM IST
Viaz Tyres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 2.24% | 4,000 |
| Mar 11, 2026 | 63.00 | 63.00 | 62.40 | 62.40 | 62.40 | 2.30% | 4,000 |
| Mar 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.40% | 2,000 |
| Mar 6, 2026 | 62.95 | 62.95 | 60.50 | 62.50 | 62.50 | 4.17% | 24,000 |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.30% | 4,000 |
| Mar 4, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -4.39% | 4,000 |
| Feb 25, 2026 | 64.95 | 65.00 | 64.70 | 64.90 | 64.90 | -0.08% | 40,000 |
| Feb 24, 2026 | 61.65 | 65.50 | 61.65 | 64.95 | 64.95 | 2.20% | 8,000 |
| Feb 20, 2026 | 61.10 | 65.85 | 61.10 | 63.55 | 63.55 | -0.39% | 42,000 |
| Feb 19, 2026 | 65.20 | 65.20 | 61.10 | 63.80 | 63.80 | 2.33% | 58,000 |
| Feb 18, 2026 | 60.95 | 62.40 | 60.95 | 62.35 | 62.35 | 4.70% | 54,000 |
| Feb 17, 2026 | 59.10 | 61.00 | 58.90 | 59.55 | 59.55 | -3.95% | 40,000 |
| Feb 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.43% | 2,000 |
| Feb 12, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -4.96% | 6,000 |
| Feb 11, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 4.65% | 2,000 |
| Feb 9, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -4.93% | 4,000 |
| Feb 6, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 4.46% | 2,000 |
| Jan 29, 2026 | 67.65 | 67.65 | 65.00 | 65.00 | 65.00 | 0.78% | 10,000 |
| Jan 28, 2026 | 68.00 | 68.00 | 64.50 | 64.50 | 64.50 | -0.77% | 6,000 |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 38,000 |
| Jan 23, 2026 | 68.50 | 68.50 | 65.00 | 65.00 | 65.00 | -0.38% | 4,000 |
| Jan 22, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -4.74% | 2,000 |
| Jan 21, 2026 | 64.50 | 68.50 | 63.50 | 68.50 | 68.50 | 3.55% | 6,000 |
| Jan 19, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | 2,000 |
| Jan 14, 2026 | 65.75 | 66.15 | 65.75 | 66.15 | 66.15 | 5.00% | 4,000 |
| Jan 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | 2,000 |
| Jan 12, 2026 | 61.10 | 66.50 | 61.10 | 62.50 | 62.50 | -2.72% | 8,000 |
| Jan 9, 2026 | 63.50 | 66.00 | 61.75 | 64.25 | 64.25 | -1.15% | 30,000 |
| Jan 6, 2026 | 67.65 | 67.65 | 65.00 | 65.00 | 65.00 | -3.99% | 6,000 |
| Jan 1, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.07% | 2,000 |
| Dec 31, 2025 | 66.70 | 67.75 | 66.70 | 67.75 | 67.75 | 4.96% | 6,000 |
| Dec 30, 2025 | 65.00 | 66.05 | 63.05 | 64.55 | 64.55 | -1.45% | 8,000 |
| Dec 29, 2025 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | 1.55% | 4,000 |
| Dec 26, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.01% | 2,000 |
| Dec 24, 2025 | 70.00 | 70.00 | 66.50 | 66.50 | 66.50 | -5.00% | 50,000 |
| Dec 23, 2025 | 70.00 | 70.00 | 69.90 | 70.00 | 70.00 | 0.79% | 8,000 |
| Dec 22, 2025 | 69.40 | 69.45 | 69.00 | 69.45 | 69.45 | -0.29% | 8,000 |
| Dec 19, 2025 | 69.90 | 69.90 | 69.45 | 69.65 | 69.65 | 3.26% | 4,000 |
| Dec 18, 2025 | 69.00 | 69.00 | 65.45 | 67.45 | 67.45 | -2.03% | 16,000 |
| Dec 17, 2025 | 73.50 | 73.50 | 68.85 | 68.85 | 68.85 | -3.57% | 6,000 |
| Dec 16, 2025 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | 3.78% | 4,000 |
| Dec 15, 2025 | 66.50 | 68.80 | 66.50 | 68.80 | 68.80 | -1.71% | 18,000 |
| Dec 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,000 |
| Dec 11, 2025 | 70.10 | 70.10 | 70.00 | 70.00 | 70.00 | -2.10% | 4,000 |
| Dec 10, 2025 | 71.00 | 73.00 | 70.00 | 71.50 | 71.50 | 1.42% | 70,000 |
| Dec 9, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | -4.08% | 88,000 |
| Dec 8, 2025 | 71.05 | 73.50 | 71.05 | 73.50 | 73.50 | - | 4,000 |
| Dec 5, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 5.00% | 18,000 |
| Dec 4, 2025 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -3.05% | 6,000 |
| Dec 3, 2025 | 72.25 | 72.25 | 72.20 | 72.20 | 72.20 | -5.00% | 4,000 |