Viaz Tyres Limited (NSE:VIAZ)
India · Delayed Price · Currency is INR 65.00
-0.25 (-0.38%)
At close: Jan 23, 2026
Viaz Tyres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 68.50 | 68.50 | 65.00 | 65.00 | 65.00 | -0.38% | 4,000 |
| Jan 22, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -4.74% | 2,000 |
| Jan 21, 2026 | 64.50 | 68.50 | 63.50 | 68.50 | 68.50 | 3.55% | 6,000 |
| Jan 19, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | 2,000 |
| Jan 14, 2026 | 65.75 | 66.15 | 65.75 | 66.15 | 66.15 | 5.00% | 4,000 |
| Jan 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | 2,000 |
| Jan 12, 2026 | 61.10 | 66.50 | 61.10 | 62.50 | 62.50 | -2.72% | 8,000 |
| Jan 9, 2026 | 63.50 | 66.00 | 61.75 | 64.25 | 64.25 | -1.15% | 30,000 |
| Jan 6, 2026 | 67.65 | 67.65 | 65.00 | 65.00 | 65.00 | -3.99% | 6,000 |
| Jan 1, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.07% | 2,000 |
| Dec 31, 2025 | 66.70 | 67.75 | 66.70 | 67.75 | 67.75 | 4.96% | 6,000 |
| Dec 30, 2025 | 65.00 | 66.05 | 63.05 | 64.55 | 64.55 | -1.45% | 8,000 |
| Dec 29, 2025 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | 1.55% | 4,000 |
| Dec 26, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.01% | 2,000 |
| Dec 24, 2025 | 70.00 | 70.00 | 66.50 | 66.50 | 66.50 | -5.00% | 50,000 |
| Dec 23, 2025 | 70.00 | 70.00 | 69.90 | 70.00 | 70.00 | 0.79% | 8,000 |
| Dec 22, 2025 | 69.40 | 69.45 | 69.00 | 69.45 | 69.45 | -0.29% | 8,000 |
| Dec 19, 2025 | 69.90 | 69.90 | 69.45 | 69.65 | 69.65 | 3.26% | 4,000 |
| Dec 18, 2025 | 69.00 | 69.00 | 65.45 | 67.45 | 67.45 | -2.03% | 16,000 |
| Dec 17, 2025 | 73.50 | 73.50 | 68.85 | 68.85 | 68.85 | -3.57% | 6,000 |
| Dec 16, 2025 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | 3.78% | 4,000 |
| Dec 15, 2025 | 66.50 | 68.80 | 66.50 | 68.80 | 68.80 | -1.71% | 18,000 |
| Dec 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,000 |
| Dec 11, 2025 | 70.10 | 70.10 | 70.00 | 70.00 | 70.00 | -2.10% | 4,000 |
| Dec 10, 2025 | 71.00 | 73.00 | 70.00 | 71.50 | 71.50 | 1.42% | 70,000 |
| Dec 9, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | -4.08% | 88,000 |
| Dec 8, 2025 | 71.05 | 73.50 | 71.05 | 73.50 | 73.50 | - | 4,000 |
| Dec 5, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 5.00% | 18,000 |
| Dec 4, 2025 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -3.05% | 6,000 |
| Dec 3, 2025 | 72.25 | 72.25 | 72.20 | 72.20 | 72.20 | -5.00% | 4,000 |
| Dec 2, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | 2,000 |
| Nov 25, 2025 | 74.50 | 80.00 | 74.50 | 80.00 | 80.00 | 2.04% | 4,000 |
| Nov 24, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -4.97% | 4,000 |
| Nov 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 4.63% | 2,000 |
| Nov 19, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -5.00% | 4,000 |
| Nov 18, 2025 | 79.60 | 83.00 | 79.60 | 83.00 | 83.00 | -0.90% | 6,000 |
| Nov 17, 2025 | 83.60 | 84.00 | 83.60 | 83.75 | 83.75 | -4.83% | 12,000 |
| Nov 14, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.76% | 2,000 |
| Nov 13, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.70% | 2,000 |
| Nov 12, 2025 | 79.00 | 81.00 | 75.20 | 81.00 | 81.00 | 2.53% | 16,000 |
| Nov 11, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.89% | 30,000 |
| Nov 10, 2025 | 78.00 | 80.00 | 77.00 | 78.30 | 78.30 | -3.33% | 70,000 |
| Nov 6, 2025 | 75.00 | 81.00 | 75.00 | 81.00 | 81.00 | 2.86% | 4,000 |
| Nov 3, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 5.00% | 52,000 |
| Oct 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.34% | 82,000 |
| Oct 29, 2025 | 79.00 | 79.00 | 78.40 | 78.40 | 78.40 | -4.97% | 6,000 |
| Oct 27, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 24,000 |
| Oct 16, 2025 | 76.95 | 84.00 | 76.95 | 82.00 | 82.00 | 1.23% | 10,000 |
| Oct 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.19% | 20,000 |
| Oct 13, 2025 | 79.50 | 80.85 | 79.50 | 80.85 | 80.85 | 5.00% | 10,000 |