Viaz Tyres Limited (NSE:VIAZ)
India · Delayed Price · Currency is INR 88.50
-3.25 (-3.54%)
Nov 11, 2026, 1:23 PM IST
Viaz Tyres Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 91.75 | 91.75 | 88.50 | 88.50 | 88.50 | -3.54% | 8,000 |
| Nov 9, 2026 | 97.20 | 97.20 | 88.25 | 91.75 | 91.75 | -0.97% | 16,000 |
| Nov 6, 2026 | 90.00 | 94.50 | 90.00 | 92.65 | 92.65 | 2.94% | 18,000 |
| Nov 5, 2026 | 89.10 | 90.00 | 86.50 | 90.00 | 90.00 | -1.10% | 6,000 |
| Nov 4, 2026 | 89.00 | 91.00 | 89.00 | 91.00 | 91.00 | 2.82% | 16,000 |
| Nov 3, 2026 | 88.80 | 88.90 | 88.50 | 88.50 | 88.50 | -0.56% | 8,000 |
| Nov 2, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | 4,000 |
| Oct 27, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 6,000 |
| Oct 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 2,000 |
| Oct 23, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -0.44% | 14,000 |
| Oct 22, 2026 | 90.10 | 90.50 | 89.40 | 90.40 | 90.40 | 0.28% | 66,000 |
| Oct 21, 2026 | 91.45 | 91.45 | 86.20 | 90.15 | 90.15 | 2.04% | 46,000 |
| Oct 19, 2026 | 88.10 | 91.50 | 86.50 | 88.35 | 88.35 | -2.70% | 12,000 |
| Oct 16, 2026 | 90.80 | 91.00 | 90.00 | 90.80 | 90.80 | - | 50,000 |
| Oct 15, 2026 | 91.50 | 91.50 | 90.00 | 90.80 | 90.80 | 1.00% | 26,000 |
| Oct 14, 2026 | 92.40 | 92.50 | 89.30 | 89.90 | 89.90 | -1.10% | 16,000 |
| Oct 13, 2026 | 92.90 | 92.90 | 89.10 | 90.90 | 90.90 | 0.78% | 16,000 |
| Oct 12, 2026 | 92.50 | 92.50 | 88.55 | 90.20 | 90.20 | 2.04% | 22,000 |
| Oct 9, 2026 | 88.80 | 90.00 | 86.75 | 88.40 | 88.40 | 0.86% | 58,000 |
| Oct 8, 2026 | 85.00 | 88.90 | 85.00 | 87.65 | 87.65 | 3.24% | 54,000 |
| Oct 7, 2026 | 83.50 | 85.40 | 82.00 | 84.90 | 84.90 | 3.85% | 48,000 |
| Oct 6, 2026 | 80.00 | 82.50 | 80.00 | 81.75 | 81.75 | -2.68% | 8,000 |
| Oct 1, 2026 | 86.85 | 86.85 | 81.75 | 84.00 | 84.00 | 0.78% | 24,000 |
| Sep 30, 2026 | 82.00 | 84.40 | 80.05 | 83.35 | 83.35 | 3.54% | 34,000 |
| Sep 29, 2026 | 82.00 | 82.00 | 79.00 | 80.50 | 80.50 | 1.90% | 8,000 |
| Sep 28, 2026 | 76.45 | 79.00 | 76.45 | 79.00 | 79.00 | 4.64% | 16,000 |
| Sep 25, 2026 | 75.55 | 75.55 | 75.50 | 75.50 | 75.50 | -4.25% | 4,000 |
| Sep 24, 2026 | 82.90 | 82.90 | 75.05 | 78.85 | 78.85 | -0.19% | 22,000 |
| Sep 23, 2026 | 76.00 | 79.00 | 74.00 | 79.00 | 79.00 | 3.27% | 30,000 |
| Sep 22, 2026 | 74.40 | 80.00 | 73.25 | 76.50 | 76.50 | 0.13% | 20,000 |
| Sep 21, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.13% | 18,000 |
| Sep 10, 2026 | 75.30 | 76.50 | 75.30 | 76.50 | 76.50 | 1.59% | 8,000 |
| Sep 9, 2026 | 74.30 | 75.30 | 71.00 | 75.30 | 75.30 | 1.35% | 8,000 |
| Sep 8, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 4.87% | 4,000 |
| Sep 7, 2026 | 68.50 | 70.85 | 68.50 | 70.85 | 70.85 | 4.96% | 8,000 |
| Sep 3, 2026 | 73.00 | 73.00 | 67.50 | 67.50 | 67.50 | -3.71% | 4,000 |
| Sep 2, 2026 | 70.00 | 73.00 | 70.00 | 70.10 | 70.10 | 0.14% | 6,000 |
| Sep 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.76% | 6,000 |
| Aug 31, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | 5.00% | 12,000 |
| Aug 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | 2,000 |
| Aug 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.63% | 2,000 |
| Aug 26, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -4.93% | 2,000 |
| Aug 25, 2026 | 75.20 | 75.20 | 70.10 | 75.00 | 75.00 | 2.39% | 8,000 |
| Aug 24, 2026 | 73.50 | 73.50 | 73.25 | 73.25 | 73.25 | 4.64% | 10,000 |
| Aug 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.29% | 4,000 |
| Aug 20, 2026 | 69.90 | 69.90 | 69.80 | 69.80 | 69.80 | 4.18% | 6,000 |
| Aug 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.18% | 6,000 |
| Aug 14, 2026 | 66.50 | 69.80 | 66.50 | 69.20 | 69.20 | 4.06% | 16,000 |
| Aug 13, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 4.23% | 16,000 |
| Aug 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 4.93% | 18,000 |