Viaz Tyres Limited (NSE:VIAZ)
India · Delayed Price · Currency is INR 81.50
+2.50 (3.16%)
Sep 24, 2026, 3:23 PM IST
Viaz Tyres Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 82.90 | 82.90 | 75.05 | 78.85 | 78.85 | -0.19% | 22,000 |
| Sep 23, 2026 | 76.00 | 79.00 | 74.00 | 79.00 | 79.00 | 3.27% | 30,000 |
| Sep 22, 2026 | 74.40 | 80.00 | 73.25 | 76.50 | 76.50 | 0.13% | 20,000 |
| Sep 21, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.13% | 18,000 |
| Sep 10, 2026 | 75.30 | 76.50 | 75.30 | 76.50 | 76.50 | 1.59% | 8,000 |
| Sep 9, 2026 | 74.30 | 75.30 | 71.00 | 75.30 | 75.30 | 1.35% | 8,000 |
| Sep 8, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 4.87% | 4,000 |
| Sep 7, 2026 | 68.50 | 70.85 | 68.50 | 70.85 | 70.85 | 4.96% | 8,000 |
| Sep 3, 2026 | 73.00 | 73.00 | 67.50 | 67.50 | 67.50 | -3.71% | 4,000 |
| Sep 2, 2026 | 70.00 | 73.00 | 70.00 | 70.10 | 70.10 | 0.14% | 6,000 |
| Sep 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.76% | 6,000 |
| Aug 31, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | 5.00% | 12,000 |
| Aug 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | 2,000 |
| Aug 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.63% | 2,000 |
| Aug 26, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -4.93% | 2,000 |
| Aug 25, 2026 | 75.20 | 75.20 | 70.10 | 75.00 | 75.00 | 2.39% | 8,000 |
| Aug 24, 2026 | 73.50 | 73.50 | 73.25 | 73.25 | 73.25 | 4.64% | 10,000 |
| Aug 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.29% | 4,000 |
| Aug 20, 2026 | 69.90 | 69.90 | 69.80 | 69.80 | 69.80 | 4.18% | 6,000 |
| Aug 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.18% | 6,000 |
| Aug 14, 2026 | 66.50 | 69.80 | 66.50 | 69.20 | 69.20 | 4.06% | 16,000 |
| Aug 13, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 4.23% | 16,000 |
| Aug 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 4.93% | 18,000 |
| Aug 11, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 4.83% | 2,000 |
| Aug 10, 2026 | 60.50 | 60.50 | 58.00 | 58.00 | 58.00 | -4.61% | 6,000 |
| Aug 6, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -5.00% | 2,000 |
| Jul 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.92% | 26,000 |
| Jul 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.29% | 6,000 |
| Jul 23, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.96% | 2,000 |
| Jul 22, 2026 | 61.00 | 62.40 | 61.00 | 62.40 | 62.40 | 2.30% | 28,000 |
| Jul 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 4,000 |
| Jul 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.85% | 2,000 |
| Jul 14, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.79% | 2,000 |
| Jul 10, 2026 | 57.80 | 62.95 | 57.80 | 61.30 | 61.30 | 0.82% | 14,000 |
| Jul 7, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.66% | 8,000 |
| Jul 6, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -2.11% | 8,000 |
| Jul 3, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - | 4,000 |
| Jul 1, 2026 | 61.70 | 64.65 | 61.70 | 61.70 | 61.70 | -4.93% | 26,000 |
| Jun 24, 2026 | 64.50 | 64.90 | 64.50 | 64.90 | 64.90 | 1.56% | 6,000 |
| Jun 19, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.19% | 12,000 |
| Jun 18, 2026 | 63.00 | 63.50 | 63.00 | 63.15 | 63.15 | 1.04% | 12,000 |
| Jun 17, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 1.63% | 6,000 |
| Jun 16, 2026 | 59.40 | 62.00 | 59.00 | 61.50 | 61.50 | -0.97% | 34,000 |
| Jun 15, 2026 | 61.95 | 62.50 | 61.95 | 62.10 | 62.10 | 3.59% | 26,000 |
| Jun 12, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -4.99% | 2,000 |
| Jun 11, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.63% | 10,000 |
| Jun 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.08% | 10,000 |
| Jun 9, 2026 | 58.20 | 63.60 | 58.20 | 63.45 | 63.45 | 3.59% | 32,000 |
| Jun 8, 2026 | 61.30 | 61.30 | 61.25 | 61.25 | 61.25 | -4.97% | 4,000 |
| Jun 4, 2026 | 63.00 | 64.45 | 63.00 | 64.45 | 64.45 | 0.70% | 18,000 |