Viaz Tyres Limited (NSE:VIAZ)
India · Delayed Price · Currency is INR 62.50
+1.00 (1.63%)
Jun 17, 2026, 2:24 PM IST
Viaz Tyres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 1.63% | 6,000 |
| Jun 16, 2026 | 59.40 | 62.00 | 59.00 | 61.50 | 61.50 | -0.97% | 34,000 |
| Jun 15, 2026 | 61.95 | 62.50 | 61.95 | 62.10 | 62.10 | 3.59% | 26,000 |
| Jun 12, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -4.99% | 2,000 |
| Jun 11, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.63% | 10,000 |
| Jun 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.08% | 10,000 |
| Jun 9, 2026 | 58.20 | 63.60 | 58.20 | 63.45 | 63.45 | 3.59% | 32,000 |
| Jun 8, 2026 | 61.30 | 61.30 | 61.25 | 61.25 | 61.25 | -4.97% | 4,000 |
| Jun 4, 2026 | 63.00 | 64.45 | 63.00 | 64.45 | 64.45 | 0.70% | 18,000 |
| Jun 2, 2026 | 65.50 | 65.50 | 63.00 | 64.00 | 64.00 | 0.55% | 22,000 |
| Jun 1, 2026 | 65.90 | 66.05 | 63.00 | 63.65 | 63.65 | 1.11% | 18,000 |
| May 29, 2026 | 63.00 | 63.00 | 62.90 | 62.95 | 62.95 | 3.20% | 8,000 |
| May 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 2,000 |
| May 26, 2026 | 63.30 | 63.30 | 61.00 | 61.00 | 61.00 | -3.63% | 4,000 |
| May 21, 2026 | 69.90 | 69.90 | 63.30 | 63.30 | 63.30 | -4.95% | 16,000 |
| May 20, 2026 | 66.00 | 67.00 | 63.00 | 66.60 | 66.60 | 3.18% | 12,000 |
| May 19, 2026 | 62.00 | 66.05 | 61.75 | 64.55 | 64.55 | -0.62% | 16,000 |
| May 18, 2026 | 64.00 | 65.95 | 64.00 | 64.95 | 64.95 | 1.41% | 4,000 |
| May 15, 2026 | 62.00 | 64.40 | 62.00 | 64.05 | 64.05 | 3.47% | 6,000 |
| May 8, 2026 | 59.85 | 63.95 | 59.85 | 61.90 | 61.90 | -1.67% | 6,000 |
| Apr 23, 2026 | 60.95 | 64.95 | 59.00 | 62.95 | 62.95 | 1.53% | 16,000 |
| Apr 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | 6,000 |
| Apr 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | 2,000 |
| Apr 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 8,000 |
| Apr 15, 2026 | 58.25 | 60.50 | 58.25 | 60.50 | 60.50 | -0.82% | 10,000 |
| Apr 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 4,000 |
| Apr 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 2,000 |
| Apr 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.08% | 2,000 |
| Apr 2, 2026 | 61.10 | 61.10 | 61.00 | 61.05 | 61.05 | 0.08% | 6,000 |
| Apr 1, 2026 | 61.25 | 61.25 | 61.00 | 61.00 | 61.00 | - | 14,000 |
| Mar 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.24% | 2,000 |
| Mar 25, 2026 | 62.50 | 62.50 | 62.40 | 62.40 | 62.40 | -0.16% | 4,000 |
| Mar 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.39% | 2,000 |
| Mar 23, 2026 | 61.40 | 61.40 | 60.40 | 60.45 | 60.45 | -1.87% | 8,000 |
| Mar 19, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -2.07% | 4,000 |
| Mar 18, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.41% | 2,000 |
| Mar 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 2.24% | 4,000 |
| Mar 11, 2026 | 63.00 | 63.00 | 62.40 | 62.40 | 62.40 | 2.30% | 4,000 |
| Mar 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.40% | 2,000 |
| Mar 6, 2026 | 62.95 | 62.95 | 60.50 | 62.50 | 62.50 | 4.17% | 24,000 |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.30% | 4,000 |
| Mar 4, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -4.39% | 4,000 |
| Feb 25, 2026 | 64.95 | 65.00 | 64.70 | 64.90 | 64.90 | -0.08% | 40,000 |
| Feb 24, 2026 | 61.65 | 65.50 | 61.65 | 64.95 | 64.95 | 2.20% | 8,000 |
| Feb 20, 2026 | 61.10 | 65.85 | 61.10 | 63.55 | 63.55 | -0.39% | 42,000 |
| Feb 19, 2026 | 65.20 | 65.20 | 61.10 | 63.80 | 63.80 | 2.33% | 58,000 |
| Feb 18, 2026 | 60.95 | 62.40 | 60.95 | 62.35 | 62.35 | 4.70% | 54,000 |
| Feb 17, 2026 | 59.10 | 61.00 | 58.90 | 59.55 | 59.55 | -3.95% | 40,000 |
| Feb 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.43% | 2,000 |
| Feb 12, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -4.96% | 6,000 |