Vidhi Specialty Food Ingredients Limited (NSE:VIDHIING)
India · Delayed Price · Currency is INR 335.30
-3.60 (-1.06%)
Sep 11, 2026, 1:09 PM IST
NSE:VIDHIING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 347.45 | 349.90 | 338.10 | 338.90 | 338.90 | -3.23% | 17,805 |
| Sep 9, 2026 | 358.40 | 365.00 | 347.55 | 350.20 | 350.20 | -1.75% | 59,111 |
| Sep 8, 2026 | 350.85 | 360.00 | 335.10 | 356.45 | 356.45 | 2.13% | 64,248 |
| Sep 7, 2026 | 351.00 | 355.95 | 348.00 | 349.00 | 349.00 | 0.36% | 11,998 |
| Sep 4, 2026 | 345.00 | 350.50 | 342.20 | 347.75 | 347.75 | 1.44% | 10,251 |
| Sep 3, 2026 | 341.15 | 346.90 | 339.00 | 342.80 | 342.80 | -0.03% | 8,722 |
| Sep 2, 2026 | 350.10 | 350.10 | 342.00 | 342.90 | 342.90 | -3.23% | 13,344 |
| Sep 1, 2026 | 351.60 | 356.90 | 345.10 | 354.35 | 354.35 | -0.06% | 24,851 |
| Aug 31, 2026 | 356.95 | 356.95 | 347.70 | 354.55 | 354.55 | -0.32% | 40,625 |
| Aug 28, 2026 | 352.65 | 360.00 | 347.90 | 355.70 | 355.70 | 1.60% | 75,581 |
| Aug 27, 2026 | 341.15 | 356.95 | 338.40 | 350.10 | 350.10 | 2.67% | 135,580 |
| Aug 26, 2026 | 353.90 | 353.90 | 338.50 | 341.00 | 341.00 | -1.69% | 17,723 |
| Aug 25, 2026 | 350.00 | 355.00 | 328.10 | 346.85 | 346.85 | 0.39% | 69,905 |
| Aug 24, 2026 | 331.00 | 357.90 | 328.50 | 345.50 | 345.50 | 5.16% | 130,366 |
| Aug 21, 2026 | 322.25 | 333.00 | 319.90 | 328.55 | 328.55 | 2.83% | 19,160 |
| Aug 20, 2026 | 318.80 | 324.80 | 313.35 | 319.50 | 319.50 | 1.20% | 18,525 |
| Aug 19, 2026 | 330.30 | 331.70 | 307.40 | 315.70 | 315.70 | -3.13% | 134,644 |
| Aug 18, 2026 | 322.70 | 329.90 | 313.55 | 325.90 | 325.90 | 2.10% | 52,151 |
| Aug 17, 2026 | 310.00 | 326.00 | 310.00 | 319.20 | 319.20 | 3.00% | 66,997 |
| Aug 14, 2026 | 310.95 | 311.35 | 305.50 | 309.90 | 309.90 | 0.81% | 40,855 |
| Aug 13, 2026 | 317.05 | 317.45 | 303.10 | 307.40 | 307.40 | -2.40% | 19,024 |
| Aug 12, 2026 | 315.70 | 317.50 | 313.05 | 314.95 | 314.95 | -0.24% | 7,118 |
| Aug 11, 2026 | 313.20 | 319.00 | 310.00 | 315.70 | 315.70 | 0.45% | 11,591 |
| Aug 10, 2026 | 317.00 | 322.00 | 312.60 | 314.30 | 314.30 | -0.74% | 12,300 |
| Aug 7, 2026 | 323.00 | 325.55 | 315.00 | 316.65 | 316.65 | -1.68% | 11,850 |
| Aug 6, 2026 | 320.05 | 327.95 | 320.05 | 322.05 | 322.05 | 0.19% | 12,002 |
| Aug 5, 2026 | 330.85 | 335.00 | 318.00 | 321.45 | 321.45 | -2.84% | 21,824 |
| Aug 4, 2026 | 345.20 | 345.20 | 329.10 | 330.85 | 330.85 | -2.95% | 16,764 |
| Aug 3, 2026 | 335.00 | 349.90 | 330.55 | 340.90 | 340.90 | 3.59% | 97,996 |
| Jul 31, 2026 | 313.80 | 332.00 | 308.00 | 329.10 | 329.10 | 6.20% | 119,344 |
| Jul 30, 2026 | 304.00 | 312.50 | 298.00 | 309.90 | 309.90 | 3.13% | 348,103 |
| Jul 29, 2026 | 315.10 | 333.00 | 292.00 | 300.50 | 300.50 | -3.92% | 470,287 |
| Jul 28, 2026 | 325.00 | 325.00 | 311.95 | 312.75 | 312.75 | -0.76% | 65,191 |
| Jul 27, 2026 | 314.85 | 320.00 | 310.00 | 315.15 | 315.15 | 1.48% | 27,107 |
| Jul 24, 2026 | 308.90 | 315.00 | 300.15 | 310.55 | 310.55 | 2.00% | 29,756 |
| Jul 23, 2026 | 300.00 | 311.90 | 297.00 | 304.45 | 304.45 | 0.83% | 27,036 |
| Jul 22, 2026 | 297.25 | 310.00 | 297.00 | 301.95 | 301.95 | 0.73% | 11,337 |
| Jul 21, 2026 | 307.90 | 307.90 | 298.70 | 299.75 | 299.75 | -2.09% | 4,385 |
| Jul 20, 2026 | 311.00 | 311.00 | 300.25 | 306.15 | 306.15 | -0.18% | 14,475 |
| Jul 17, 2026 | 296.75 | 311.00 | 294.45 | 306.70 | 306.70 | 3.20% | 24,398 |
| Jul 16, 2026 | 320.00 | 320.00 | 295.10 | 297.20 | 297.20 | -5.06% | 39,913 |
| Jul 15, 2026 | 315.00 | 324.35 | 309.00 | 313.05 | 313.05 | 0.02% | 87,304 |
| Jul 14, 2026 | 292.10 | 325.00 | 292.10 | 313.00 | 313.00 | 5.19% | 173,116 |
| Jul 13, 2026 | 293.00 | 300.00 | 291.25 | 297.55 | 297.55 | 0.47% | 6,954 |
| Jul 10, 2026 | 293.00 | 299.40 | 291.50 | 296.15 | 296.15 | 1.14% | 11,500 |
| Jul 9, 2026 | 303.20 | 309.95 | 290.60 | 292.80 | 292.80 | -2.42% | 18,917 |
| Jul 8, 2026 | 305.00 | 309.00 | 295.05 | 300.05 | 300.05 | 0.82% | 70,896 |
| Jul 7, 2026 | 285.25 | 300.85 | 282.60 | 297.60 | 297.60 | 4.33% | 27,723 |
| Jul 6, 2026 | 285.00 | 287.95 | 283.55 | 285.25 | 285.25 | -0.11% | 11,485 |
| Jul 3, 2026 | 283.95 | 290.00 | 282.00 | 285.55 | 285.55 | 0.76% | 9,710 |