Vidhi Specialty Food Ingredients Limited (NSE:VIDHIING)
India · Delayed Price · Currency is INR 312.00
+4.85 (1.58%)
Nov 11, 2026, 1:54 PM IST
NSE:VIDHIING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 309.90 | 313.50 | 305.25 | 312.00 | 312.00 | 1.58% | 9,330 |
| Nov 9, 2026 | 315.55 | 315.85 | 302.05 | 307.15 | 307.15 | -2.65% | 27,640 |
| Nov 8, 2026 | 310.30 | 319.75 | 310.30 | 315.50 | 315.50 | 1.68% | 1,497 |
| Nov 6, 2026 | 312.25 | 320.75 | 309.00 | 310.30 | 310.30 | -2.91% | 4,692 |
| Nov 5, 2026 | 317.15 | 321.95 | 314.00 | 319.60 | 319.60 | 0.77% | 6,351 |
| Nov 4, 2026 | 306.00 | 322.45 | 306.00 | 317.15 | 317.15 | 3.58% | 7,852 |
| Nov 3, 2026 | 310.10 | 312.85 | 305.10 | 306.20 | 306.20 | -0.36% | 4,953 |
| Nov 2, 2026 | 310.00 | 321.00 | 305.05 | 307.30 | 307.30 | -0.19% | 13,996 |
| Oct 30, 2026 | 310.00 | 310.90 | 301.00 | 307.90 | 307.90 | -1.27% | 12,436 |
| Oct 29, 2026 | 302.05 | 315.00 | 301.65 | 311.85 | 311.85 | 1.78% | 7,557 |
| Oct 28, 2026 | 303.10 | 308.95 | 302.80 | 306.40 | 306.40 | 0.57% | 15,319 |
| Oct 27, 2026 | 312.50 | 320.40 | 302.45 | 304.65 | 304.65 | -2.25% | 22,450 |
| Oct 26, 2026 | 321.10 | 329.00 | 301.50 | 311.65 | 311.65 | -2.18% | 144,387 |
| Oct 23, 2026 | 339.95 | 339.95 | 317.00 | 318.60 | 318.60 | -5.02% | 29,616 |
| Oct 22, 2026 | 330.30 | 337.10 | 320.60 | 335.45 | 335.45 | 2.26% | 16,815 |
| Oct 21, 2026 | 330.50 | 334.45 | 322.30 | 328.05 | 328.05 | -2.60% | 20,369 |
| Oct 19, 2026 | 333.95 | 341.75 | 330.20 | 336.80 | 336.80 | 0.85% | 16,977 |
| Oct 16, 2026 | 332.25 | 335.00 | 329.10 | 333.95 | 333.95 | -0.71% | 4,741 |
| Oct 15, 2026 | 335.65 | 343.05 | 331.40 | 336.35 | 336.35 | -0.74% | 7,822 |
| Oct 14, 2026 | 330.20 | 343.50 | 328.15 | 338.85 | 338.85 | 2.05% | 18,992 |
| Oct 13, 2026 | 340.30 | 348.60 | 328.00 | 332.05 | 332.05 | -2.62% | 16,129 |
| Oct 12, 2026 | 333.05 | 346.80 | 323.15 | 341.00 | 341.00 | 2.59% | 14,816 |
| Oct 9, 2026 | 333.40 | 333.90 | 326.00 | 332.40 | 332.40 | 0.42% | 9,003 |
| Oct 8, 2026 | 348.70 | 353.00 | 328.50 | 331.00 | 331.00 | -4.94% | 29,672 |
| Oct 7, 2026 | 353.05 | 354.00 | 348.00 | 348.20 | 348.20 | -1.16% | 4,118 |
| Oct 6, 2026 | 358.90 | 358.90 | 348.75 | 352.30 | 352.30 | -0.48% | 6,713 |
| Oct 5, 2026 | 356.50 | 357.00 | 350.00 | 354.00 | 354.00 | 1.07% | 14,038 |
| Oct 1, 2026 | 354.40 | 355.00 | 347.10 | 350.25 | 350.25 | -2.06% | 25,543 |
| Sep 30, 2026 | 359.90 | 364.80 | 346.05 | 357.60 | 357.60 | -0.50% | 22,528 |
| Sep 29, 2026 | 357.00 | 361.15 | 345.00 | 359.40 | 359.40 | 1.53% | 27,204 |
| Sep 28, 2026 | 349.00 | 358.35 | 340.00 | 354.00 | 354.00 | 2.39% | 15,153 |
| Sep 25, 2026 | 354.20 | 359.00 | 342.10 | 345.75 | 345.75 | -1.90% | 12,374 |
| Sep 24, 2026 | 355.15 | 362.45 | 345.10 | 352.45 | 352.45 | -2.06% | 37,289 |
| Sep 23, 2026 | 362.95 | 364.00 | 354.85 | 359.85 | 359.85 | -0.03% | 48,059 |
| Sep 22, 2026 | 358.35 | 364.00 | 351.70 | 359.95 | 359.95 | 1.55% | 72,419 |
| Sep 21, 2026 | 340.60 | 356.95 | 340.25 | 354.45 | 354.45 | 2.87% | 48,745 |
| Sep 18, 2026 | 346.00 | 350.50 | 340.00 | 344.55 | 344.55 | -1.08% | 23,643 |
| Sep 17, 2026 | 337.40 | 351.00 | 331.80 | 348.30 | 348.30 | 3.23% | 27,013 |
| Sep 16, 2026 | 318.00 | 344.70 | 314.55 | 337.40 | 337.40 | 5.22% | 39,645 |
| Sep 15, 2026 | 331.70 | 334.45 | 320.00 | 320.65 | 320.65 | -4.13% | 23,677 |
| Sep 11, 2026 | 333.90 | 337.90 | 328.85 | 334.45 | 334.45 | -1.31% | 17,238 |
| Sep 10, 2026 | 347.45 | 349.90 | 338.10 | 338.90 | 338.90 | -3.23% | 17,805 |
| Sep 9, 2026 | 358.40 | 365.00 | 347.55 | 350.20 | 350.20 | -1.75% | 59,111 |
| Sep 8, 2026 | 350.85 | 360.00 | 335.10 | 356.45 | 356.45 | 2.13% | 64,248 |
| Sep 7, 2026 | 351.00 | 355.95 | 348.00 | 349.00 | 349.00 | 0.36% | 11,998 |
| Sep 4, 2026 | 345.00 | 350.50 | 342.20 | 347.75 | 347.75 | 1.44% | 10,251 |
| Sep 3, 2026 | 341.15 | 346.90 | 339.00 | 342.80 | 342.80 | -0.03% | 8,722 |
| Sep 2, 2026 | 350.10 | 350.10 | 342.00 | 342.90 | 342.90 | -3.23% | 13,344 |
| Sep 1, 2026 | 351.60 | 356.90 | 345.10 | 354.35 | 354.35 | -0.06% | 24,851 |
| Aug 31, 2026 | 356.95 | 356.95 | 347.70 | 354.55 | 354.55 | -0.32% | 40,625 |