Vijaya Diagnostic Centre Limited (NSE:VIJAYA)
India · Delayed Price · Currency is INR 946.70
-9.70 (-1.01%)
At close: Mar 9, 2026
Vijaya Diagnostic Centre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 956.00 | 956.00 | 914.40 | 946.70 | 946.70 | -1.01% | 80,527 |
| Mar 6, 2026 | 945.60 | 961.00 | 945.00 | 956.40 | 956.40 | -0.38% | 39,031 |
| Mar 5, 2026 | 934.90 | 966.90 | 934.10 | 960.00 | 960.00 | 1.94% | 59,046 |
| Mar 4, 2026 | 960.00 | 979.00 | 924.90 | 941.70 | 941.70 | -3.82% | 111,584 |
| Mar 2, 2026 | 977.00 | 991.60 | 965.60 | 979.10 | 979.10 | -2.53% | 79,637 |
| Feb 27, 2026 | 984.00 | 1,020.85 | 971.85 | 1,004.50 | 1,004.50 | 1.95% | 179,810 |
| Feb 26, 2026 | 999.00 | 999.80 | 983.30 | 985.25 | 985.25 | -0.50% | 33,699 |
| Feb 25, 2026 | 977.00 | 1,001.60 | 977.00 | 990.20 | 990.20 | 0.43% | 65,444 |
| Feb 24, 2026 | 1,012.05 | 1,012.10 | 977.15 | 986.00 | 986.00 | -2.67% | 87,908 |
| Feb 23, 2026 | 1,025.00 | 1,025.00 | 1,004.90 | 1,013.05 | 1,013.05 | 0.41% | 51,578 |
| Feb 20, 2026 | 1,010.05 | 1,012.20 | 1,001.00 | 1,008.90 | 1,008.90 | -0.06% | 38,218 |
| Feb 19, 2026 | 1,016.00 | 1,023.35 | 998.95 | 1,009.50 | 1,009.50 | -0.78% | 144,927 |
| Feb 18, 2026 | 1,016.00 | 1,024.50 | 998.30 | 1,017.45 | 1,017.45 | -0.46% | 109,301 |
| Feb 17, 2026 | 1,009.00 | 1,037.00 | 993.60 | 1,022.20 | 1,022.20 | 1.32% | 100,316 |
| Feb 16, 2026 | 987.90 | 1,025.95 | 986.60 | 1,008.90 | 1,008.90 | 2.11% | 164,075 |
| Feb 13, 2026 | 1,000.00 | 1,004.75 | 977.00 | 988.05 | 988.05 | -0.65% | 165,417 |
| Feb 12, 2026 | 1,014.50 | 1,016.00 | 990.00 | 994.55 | 994.55 | -1.97% | 37,216 |
| Feb 11, 2026 | 1,025.00 | 1,029.00 | 1,005.05 | 1,014.50 | 1,014.50 | -0.71% | 42,212 |
| Feb 10, 2026 | 999.80 | 1,025.95 | 995.35 | 1,021.80 | 1,021.80 | 2.66% | 74,241 |
| Feb 9, 2026 | 965.20 | 999.40 | 964.60 | 995.35 | 995.35 | 3.12% | 53,302 |
| Feb 6, 2026 | 971.45 | 977.95 | 951.90 | 965.20 | 965.20 | -0.64% | 65,106 |
| Feb 5, 2026 | 980.00 | 980.00 | 962.20 | 971.45 | 971.45 | -0.87% | 122,817 |
| Feb 4, 2026 | 957.45 | 984.00 | 956.00 | 980.00 | 980.00 | 1.09% | 51,030 |
| Feb 3, 2026 | 971.00 | 979.00 | 947.60 | 969.40 | 969.40 | 0.78% | 171,519 |
| Feb 2, 2026 | 972.00 | 975.00 | 937.40 | 961.85 | 961.85 | -1.95% | 91,462 |
| Feb 1, 2026 | 968.00 | 990.00 | 945.50 | 980.95 | 980.95 | 2.32% | 36,057 |
| Jan 30, 2026 | 934.50 | 969.50 | 934.50 | 958.70 | 958.70 | 2.11% | 115,360 |
| Jan 29, 2026 | 952.00 | 953.00 | 918.30 | 938.90 | 938.90 | -1.78% | 245,405 |
| Jan 28, 2026 | 968.40 | 971.90 | 950.50 | 955.90 | 955.90 | -1.29% | 97,436 |
| Jan 27, 2026 | 993.00 | 996.30 | 962.10 | 968.40 | 968.40 | -2.80% | 132,622 |
| Jan 23, 2026 | 988.00 | 1,004.20 | 985.70 | 996.30 | 996.30 | 0.50% | 44,506 |
| Jan 22, 2026 | 986.80 | 995.00 | 968.00 | 991.30 | 991.30 | 0.50% | 35,877 |
| Jan 21, 2026 | 964.30 | 1,000.50 | 944.70 | 986.40 | 986.40 | 2.30% | 120,511 |
| Jan 20, 2026 | 977.70 | 977.70 | 944.20 | 964.20 | 964.20 | -1.38% | 144,997 |
| Jan 19, 2026 | 988.00 | 995.00 | 975.00 | 977.70 | 977.70 | -1.02% | 32,384 |
| Jan 16, 2026 | 990.00 | 993.70 | 967.60 | 987.80 | 987.80 | -0.69% | 268,863 |
| Jan 14, 2026 | 999.00 | 1,005.00 | 990.00 | 994.70 | 994.70 | -0.44% | 49,030 |
| Jan 13, 2026 | 984.00 | 1,007.40 | 979.70 | 999.10 | 999.10 | 1.52% | 90,023 |
| Jan 12, 2026 | 995.00 | 995.00 | 970.40 | 984.10 | 984.10 | -0.92% | 109,555 |
| Jan 9, 2026 | 1,014.20 | 1,017.00 | 987.20 | 993.20 | 993.20 | -1.85% | 128,912 |
| Jan 8, 2026 | 1,031.20 | 1,031.20 | 1,002.40 | 1,011.90 | 1,011.90 | -1.87% | 59,570 |
| Jan 7, 2026 | 1,045.00 | 1,046.90 | 1,017.00 | 1,031.20 | 1,031.20 | -1.67% | 94,142 |
| Jan 6, 2026 | 1,050.00 | 1,054.50 | 1,045.20 | 1,048.70 | 1,048.70 | -0.68% | 69,413 |
| Jan 5, 2026 | 1,059.80 | 1,065.50 | 1,042.00 | 1,055.90 | 1,055.90 | -0.31% | 62,141 |
| Jan 2, 2026 | 1,042.40 | 1,068.50 | 1,033.80 | 1,059.20 | 1,059.20 | 1.61% | 138,824 |
| Jan 1, 2026 | 1,061.90 | 1,069.50 | 1,037.00 | 1,042.40 | 1,042.40 | -1.75% | 33,006 |
| Dec 31, 2025 | 1,055.00 | 1,066.35 | 1,041.60 | 1,061.00 | 1,061.00 | 1.24% | 55,703 |
| Dec 30, 2025 | 1,033.70 | 1,054.60 | 1,020.45 | 1,048.05 | 1,048.05 | 1.09% | 225,220 |
| Dec 29, 2025 | 1,035.00 | 1,047.25 | 1,025.00 | 1,036.75 | 1,036.75 | 0.17% | 55,089 |
| Dec 26, 2025 | 1,047.00 | 1,047.00 | 1,021.55 | 1,035.00 | 1,035.00 | 0.46% | 93,529 |