Vijaya Diagnostic Centre Limited (NSE:VIJAYA)
India · Delayed Price · Currency is INR 1,051.50
-33.10 (-3.05%)
Sep 10, 2025, 3:30 PM IST
Vijaya Diagnostic Centre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1,084.60 | 1,087.20 | 1,040.60 | 1,051.50 | 1,051.50 | -3.05% | 220,570 |
| Sep 9, 2025 | 1,105.90 | 1,108.70 | 1,080.00 | 1,084.60 | 1,084.60 | -1.98% | 116,522 |
| Sep 8, 2025 | 1,115.00 | 1,120.40 | 1,099.30 | 1,106.50 | 1,106.50 | -0.06% | 69,585 |
| Sep 5, 2025 | 1,084.70 | 1,114.90 | 1,084.70 | 1,107.20 | 1,107.20 | 1.63% | 133,720 |
| Sep 4, 2025 | 1,078.20 | 1,103.60 | 1,067.50 | 1,089.40 | 1,089.40 | 2.27% | 225,416 |
| Sep 3, 2025 | 1,028.00 | 1,079.00 | 1,028.00 | 1,065.20 | 1,065.20 | 3.35% | 534,118 |
| Sep 2, 2025 | 1,042.00 | 1,042.00 | 1,018.70 | 1,030.70 | 1,030.70 | -1.24% | 97,981 |
| Sep 1, 2025 | 1,020.00 | 1,050.00 | 1,008.20 | 1,043.60 | 1,043.60 | 3.55% | 132,991 |
| Aug 29, 2025 | 994.00 | 1,014.90 | 985.00 | 1,007.80 | 1,007.80 | 1.29% | 101,731 |
| Aug 28, 2025 | 1,014.90 | 1,015.30 | 981.00 | 995.00 | 993.00 | -1.39% | 295,129 |
| Aug 26, 2025 | 1,011.80 | 1,021.00 | 1,004.00 | 1,009.00 | 1,006.97 | -1.21% | 104,030 |
| Aug 25, 2025 | 1,021.10 | 1,044.00 | 1,014.10 | 1,021.40 | 1,019.35 | 0.03% | 394,553 |
| Aug 22, 2025 | 1,026.00 | 1,031.20 | 1,008.10 | 1,021.10 | 1,019.05 | -0.12% | 338,876 |
| Aug 21, 2025 | 1,044.80 | 1,044.80 | 995.60 | 1,022.30 | 1,020.25 | -1.59% | 358,107 |
| Aug 20, 2025 | 1,054.50 | 1,069.70 | 1,031.10 | 1,038.80 | 1,036.71 | -1.49% | 165,760 |
| Aug 19, 2025 | 1,058.00 | 1,058.00 | 1,045.00 | 1,054.50 | 1,052.38 | -0.40% | 62,433 |
| Aug 18, 2025 | 1,085.00 | 1,085.00 | 1,044.50 | 1,058.70 | 1,056.57 | 0.52% | 102,146 |
| Aug 14, 2025 | 1,066.00 | 1,076.60 | 1,050.20 | 1,053.20 | 1,051.08 | -0.45% | 264,548 |
| Aug 13, 2025 | 1,057.00 | 1,068.20 | 1,053.70 | 1,058.00 | 1,055.87 | 0.26% | 83,516 |
| Aug 12, 2025 | 1,048.00 | 1,063.90 | 1,048.00 | 1,055.30 | 1,053.18 | 0.50% | 44,992 |
| Aug 11, 2025 | 1,054.00 | 1,058.00 | 1,037.40 | 1,050.00 | 1,047.89 | -0.42% | 50,565 |
| Aug 8, 2025 | 1,068.40 | 1,068.40 | 1,047.40 | 1,054.40 | 1,052.28 | -0.35% | 151,845 |
| Aug 7, 2025 | 1,041.50 | 1,065.40 | 1,037.70 | 1,058.10 | 1,055.97 | 0.58% | 212,013 |
| Aug 6, 2025 | 1,067.10 | 1,075.70 | 1,047.30 | 1,052.00 | 1,049.89 | -1.86% | 232,470 |
| Aug 5, 2025 | 1,077.00 | 1,094.00 | 1,066.00 | 1,071.90 | 1,069.75 | -1.34% | 221,277 |
| Aug 4, 2025 | 1,079.50 | 1,099.00 | 1,067.50 | 1,086.50 | 1,084.32 | 0.30% | 283,332 |
| Aug 1, 2025 | 1,074.80 | 1,094.40 | 1,061.80 | 1,083.30 | 1,081.12 | 0.77% | 347,466 |
| Jul 31, 2025 | 1,086.00 | 1,107.00 | 1,064.95 | 1,075.05 | 1,072.89 | -1.69% | 314,926 |
| Jul 30, 2025 | 1,122.70 | 1,122.95 | 1,080.00 | 1,093.50 | 1,091.30 | -2.34% | 389,122 |
| Jul 29, 2025 | 1,131.00 | 1,138.65 | 1,108.30 | 1,119.70 | 1,117.45 | -1.90% | 788,172 |
| Jul 28, 2025 | 1,072.80 | 1,164.70 | 1,045.25 | 1,141.35 | 1,139.06 | 6.62% | 2,508,291 |
| Jul 25, 2025 | 1,109.95 | 1,109.95 | 1,060.30 | 1,070.50 | 1,068.35 | -4.52% | 412,694 |
| Jul 24, 2025 | 1,017.90 | 1,143.30 | 1,017.90 | 1,121.15 | 1,118.90 | 10.16% | 4,758,590 |
| Jul 23, 2025 | 1,020.00 | 1,025.00 | 1,005.80 | 1,017.75 | 1,015.70 | 0.20% | 107,156 |
| Jul 22, 2025 | 1,020.70 | 1,027.60 | 1,008.75 | 1,015.75 | 1,013.71 | 0.21% | 66,161 |
| Jul 21, 2025 | 1,025.00 | 1,029.90 | 1,007.00 | 1,013.65 | 1,011.61 | -1.41% | 105,341 |
| Jul 18, 2025 | 1,054.75 | 1,055.90 | 1,025.30 | 1,028.15 | 1,026.08 | -1.71% | 100,249 |
| Jul 17, 2025 | 1,037.00 | 1,049.00 | 1,026.35 | 1,046.05 | 1,043.95 | 1.70% | 108,476 |
| Jul 16, 2025 | 1,024.90 | 1,037.00 | 1,016.20 | 1,028.60 | 1,026.53 | 1.11% | 100,661 |
| Jul 15, 2025 | 1,020.00 | 1,034.10 | 1,004.85 | 1,017.30 | 1,015.26 | -0.31% | 189,866 |
| Jul 14, 2025 | 1,020.45 | 1,024.00 | 986.70 | 1,020.45 | 1,018.40 | - | 150,611 |
| Jul 11, 2025 | 1,009.00 | 1,027.60 | 1,000.10 | 1,020.45 | 1,018.40 | 1.13% | 107,127 |
| Jul 10, 2025 | 1,025.00 | 1,028.90 | 1,005.55 | 1,009.05 | 1,007.02 | -0.97% | 94,060 |
| Jul 9, 2025 | 1,005.00 | 1,050.50 | 1,001.50 | 1,018.95 | 1,016.90 | 1.69% | 357,641 |
| Jul 8, 2025 | 1,010.00 | 1,016.40 | 999.00 | 1,002.00 | 999.99 | -0.80% | 317,578 |
| Jul 7, 2025 | 1,025.60 | 1,030.85 | 1,004.55 | 1,010.05 | 1,008.02 | -1.02% | 181,947 |
| Jul 4, 2025 | 1,003.15 | 1,026.00 | 993.15 | 1,020.50 | 1,018.45 | 1.73% | 228,032 |
| Jul 3, 2025 | 988.00 | 1,015.00 | 980.40 | 1,003.15 | 1,001.13 | 2.38% | 471,028 |
| Jul 2, 2025 | 990.00 | 990.20 | 971.55 | 979.85 | 977.88 | -0.07% | 89,590 |
| Jul 1, 2025 | 989.00 | 989.00 | 973.15 | 980.55 | 978.58 | -0.48% | 59,942 |