Vijaya Diagnostic Centre Limited (NSE:VIJAYA)
India · Delayed Price · Currency is INR 972.95
+1.10 (0.11%)
Oct 14, 2025, 3:29 PM IST
Vijaya Diagnostic Centre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 971.85 | 977.75 | 960.00 | 965.10 | 965.10 | -0.69% | 17,400 |
| Oct 13, 2025 | 984.95 | 1,000.00 | 959.90 | 971.85 | 971.85 | -0.94% | 78,056 |
| Oct 10, 2025 | 984.95 | 987.90 | 971.40 | 981.05 | 981.05 | -0.04% | 54,762 |
| Oct 9, 2025 | 999.10 | 1,006.00 | 975.50 | 981.40 | 981.40 | -0.93% | 65,263 |
| Oct 8, 2025 | 1,001.00 | 1,011.40 | 988.20 | 990.60 | 990.60 | -0.97% | 57,567 |
| Oct 7, 2025 | 1,001.85 | 1,030.00 | 995.45 | 1,000.35 | 1,000.35 | 0.06% | 83,628 |
| Oct 6, 2025 | 1,014.00 | 1,019.60 | 996.10 | 999.80 | 999.80 | -1.18% | 43,555 |
| Oct 3, 2025 | 1,022.00 | 1,027.45 | 1,005.10 | 1,011.70 | 1,011.70 | 0.80% | 87,573 |
| Oct 1, 2025 | 1,004.00 | 1,022.00 | 990.55 | 1,003.70 | 1,003.70 | 0.37% | 114,986 |
| Sep 30, 2025 | 1,018.50 | 1,024.90 | 995.80 | 1,000.00 | 1,000.00 | -1.82% | 171,708 |
| Sep 29, 2025 | 1,020.00 | 1,028.00 | 1,005.00 | 1,018.50 | 1,018.50 | -0.14% | 91,158 |
| Sep 26, 2025 | 1,033.00 | 1,047.60 | 1,010.10 | 1,019.90 | 1,019.90 | -1.97% | 195,919 |
| Sep 25, 2025 | 1,055.00 | 1,064.30 | 1,033.50 | 1,040.40 | 1,040.40 | -1.12% | 61,736 |
| Sep 24, 2025 | 1,049.80 | 1,065.00 | 1,045.40 | 1,052.20 | 1,052.20 | 0.23% | 78,936 |
| Sep 23, 2025 | 1,048.00 | 1,055.10 | 1,036.00 | 1,049.80 | 1,049.80 | 0.01% | 134,519 |
| Sep 22, 2025 | 1,057.00 | 1,062.60 | 1,038.50 | 1,049.70 | 1,049.70 | -0.78% | 164,543 |
| Sep 19, 2025 | 1,055.00 | 1,069.80 | 1,039.20 | 1,057.90 | 1,057.90 | 1.20% | 67,984 |
| Sep 18, 2025 | 1,052.50 | 1,052.50 | 1,036.90 | 1,045.40 | 1,045.40 | -0.43% | 42,179 |
| Sep 17, 2025 | 1,054.00 | 1,061.40 | 1,041.00 | 1,049.90 | 1,049.90 | -0.23% | 54,101 |
| Sep 16, 2025 | 1,049.00 | 1,062.60 | 1,040.70 | 1,052.30 | 1,052.30 | 0.48% | 75,735 |
| Sep 15, 2025 | 1,051.00 | 1,052.70 | 1,037.60 | 1,047.30 | 1,047.30 | 0.54% | 33,758 |
| Sep 12, 2025 | 1,063.30 | 1,063.30 | 1,038.10 | 1,041.70 | 1,041.70 | -1.05% | 45,405 |
| Sep 11, 2025 | 1,055.00 | 1,060.20 | 1,044.00 | 1,052.80 | 1,052.80 | 0.12% | 95,659 |
| Sep 10, 2025 | 1,084.60 | 1,087.20 | 1,040.60 | 1,051.50 | 1,051.50 | -3.05% | 220,459 |
| Sep 9, 2025 | 1,105.90 | 1,108.70 | 1,080.00 | 1,084.60 | 1,084.60 | -1.98% | 116,514 |
| Sep 8, 2025 | 1,115.00 | 1,120.40 | 1,099.30 | 1,106.50 | 1,106.50 | -0.06% | 69,585 |
| Sep 5, 2025 | 1,084.70 | 1,114.90 | 1,084.70 | 1,107.20 | 1,107.20 | 1.63% | 133,720 |
| Sep 4, 2025 | 1,078.20 | 1,103.60 | 1,067.50 | 1,089.40 | 1,089.40 | 2.27% | 225,416 |
| Sep 3, 2025 | 1,028.00 | 1,079.00 | 1,028.00 | 1,065.20 | 1,065.20 | 3.35% | 534,118 |
| Sep 2, 2025 | 1,042.00 | 1,042.00 | 1,018.70 | 1,030.70 | 1,030.70 | -1.24% | 97,981 |
| Sep 1, 2025 | 1,020.00 | 1,050.00 | 1,008.20 | 1,043.60 | 1,043.60 | 3.55% | 132,991 |
| Aug 29, 2025 | 994.00 | 1,014.90 | 985.00 | 1,007.80 | 1,007.80 | 1.29% | 101,731 |
| Aug 28, 2025 | 1,014.90 | 1,015.30 | 981.00 | 995.00 | 993.00 | -1.39% | 295,129 |
| Aug 26, 2025 | 1,011.80 | 1,021.00 | 1,004.00 | 1,009.00 | 1,006.97 | -1.21% | 104,030 |
| Aug 25, 2025 | 1,021.10 | 1,044.00 | 1,014.10 | 1,021.40 | 1,019.35 | 0.03% | 394,553 |
| Aug 22, 2025 | 1,026.00 | 1,031.20 | 1,008.10 | 1,021.10 | 1,019.05 | -0.12% | 338,876 |
| Aug 21, 2025 | 1,044.80 | 1,044.80 | 995.60 | 1,022.30 | 1,020.25 | -1.59% | 358,107 |
| Aug 20, 2025 | 1,054.50 | 1,069.70 | 1,031.10 | 1,038.80 | 1,036.71 | -1.49% | 165,760 |
| Aug 19, 2025 | 1,058.00 | 1,058.00 | 1,045.00 | 1,054.50 | 1,052.38 | -0.40% | 62,433 |
| Aug 18, 2025 | 1,085.00 | 1,085.00 | 1,044.50 | 1,058.70 | 1,056.57 | 0.52% | 102,146 |
| Aug 14, 2025 | 1,066.00 | 1,076.60 | 1,050.20 | 1,053.20 | 1,051.08 | -0.45% | 264,548 |
| Aug 13, 2025 | 1,057.00 | 1,068.20 | 1,053.70 | 1,058.00 | 1,055.87 | 0.26% | 83,516 |
| Aug 12, 2025 | 1,048.00 | 1,063.90 | 1,048.00 | 1,055.30 | 1,053.18 | 0.50% | 44,992 |
| Aug 11, 2025 | 1,054.00 | 1,058.00 | 1,037.40 | 1,050.00 | 1,047.89 | -0.42% | 50,565 |
| Aug 8, 2025 | 1,068.40 | 1,068.40 | 1,047.40 | 1,054.40 | 1,052.28 | -0.35% | 151,845 |
| Aug 7, 2025 | 1,041.50 | 1,065.40 | 1,037.70 | 1,058.10 | 1,055.97 | 0.58% | 212,013 |
| Aug 6, 2025 | 1,067.10 | 1,075.70 | 1,047.30 | 1,052.00 | 1,049.89 | -1.86% | 232,470 |
| Aug 5, 2025 | 1,077.00 | 1,094.00 | 1,066.00 | 1,071.90 | 1,069.75 | -1.34% | 221,277 |
| Aug 4, 2025 | 1,079.50 | 1,099.00 | 1,067.50 | 1,086.50 | 1,084.32 | 0.30% | 283,332 |
| Aug 1, 2025 | 1,074.80 | 1,094.40 | 1,061.80 | 1,083.30 | 1,081.12 | 0.77% | 347,466 |