Vijaya Diagnostic Centre Limited (NSE:VIJAYA)
India · Delayed Price · Currency is INR 996.30
+5.00 (0.50%)
At close: Jan 23, 2026
Vijaya Diagnostic Centre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 988.00 | 1,004.20 | 985.70 | 996.30 | 996.30 | 0.50% | 44,506 |
| Jan 22, 2026 | 986.80 | 995.00 | 968.00 | 991.30 | 991.30 | 0.50% | 35,877 |
| Jan 21, 2026 | 964.30 | 1,000.50 | 944.70 | 986.40 | 986.40 | 2.30% | 120,511 |
| Jan 20, 2026 | 977.70 | 977.70 | 944.20 | 964.20 | 964.20 | -1.38% | 144,997 |
| Jan 19, 2026 | 988.00 | 995.00 | 975.00 | 977.70 | 977.70 | -1.02% | 32,384 |
| Jan 16, 2026 | 990.00 | 993.70 | 967.60 | 987.80 | 987.80 | -0.69% | 268,863 |
| Jan 14, 2026 | 999.00 | 1,005.00 | 990.00 | 994.70 | 994.70 | -0.44% | 49,030 |
| Jan 13, 2026 | 984.00 | 1,007.40 | 979.70 | 999.10 | 999.10 | 1.52% | 90,023 |
| Jan 12, 2026 | 995.00 | 995.00 | 970.40 | 984.10 | 984.10 | -0.92% | 109,555 |
| Jan 9, 2026 | 1,014.20 | 1,017.00 | 987.20 | 993.20 | 993.20 | -1.85% | 128,912 |
| Jan 8, 2026 | 1,031.20 | 1,031.20 | 1,002.40 | 1,011.90 | 1,011.90 | -1.87% | 59,570 |
| Jan 7, 2026 | 1,045.00 | 1,046.90 | 1,017.00 | 1,031.20 | 1,031.20 | -1.67% | 94,142 |
| Jan 6, 2026 | 1,050.00 | 1,054.50 | 1,045.20 | 1,048.70 | 1,048.70 | -0.68% | 69,413 |
| Jan 5, 2026 | 1,059.80 | 1,065.50 | 1,042.00 | 1,055.90 | 1,055.90 | -0.31% | 62,141 |
| Jan 2, 2026 | 1,042.40 | 1,068.50 | 1,033.80 | 1,059.20 | 1,059.20 | 1.61% | 138,824 |
| Jan 1, 2026 | 1,061.90 | 1,069.50 | 1,037.00 | 1,042.40 | 1,042.40 | -1.75% | 33,006 |
| Dec 31, 2025 | 1,055.00 | 1,066.35 | 1,041.60 | 1,061.00 | 1,061.00 | 1.24% | 55,703 |
| Dec 30, 2025 | 1,033.70 | 1,054.60 | 1,020.45 | 1,048.05 | 1,048.05 | 1.09% | 225,220 |
| Dec 29, 2025 | 1,035.00 | 1,047.25 | 1,025.00 | 1,036.75 | 1,036.75 | 0.17% | 55,089 |
| Dec 26, 2025 | 1,047.00 | 1,047.00 | 1,021.55 | 1,035.00 | 1,035.00 | 0.46% | 93,529 |
| Dec 24, 2025 | 1,015.00 | 1,040.10 | 1,011.05 | 1,030.30 | 1,030.30 | 1.48% | 114,588 |
| Dec 23, 2025 | 1,010.00 | 1,021.95 | 999.10 | 1,015.25 | 1,015.25 | 1.27% | 57,259 |
| Dec 22, 2025 | 997.05 | 1,005.75 | 984.00 | 1,002.55 | 1,002.55 | 0.53% | 145,697 |
| Dec 19, 2025 | 990.05 | 999.95 | 980.50 | 997.25 | 997.25 | 0.45% | 60,470 |
| Dec 18, 2025 | 975.00 | 1,002.95 | 954.00 | 992.75 | 992.75 | 1.49% | 300,581 |
| Dec 17, 2025 | 986.00 | 986.00 | 968.00 | 978.15 | 978.15 | -0.08% | 64,490 |
| Dec 16, 2025 | 983.00 | 985.20 | 958.15 | 978.95 | 978.95 | -1.02% | 508,309 |
| Dec 15, 2025 | 993.45 | 993.95 | 972.15 | 989.05 | 989.05 | -0.14% | 406,951 |
| Dec 12, 2025 | 1,004.00 | 1,004.05 | 975.75 | 990.45 | 990.45 | -0.93% | 593,039 |
| Dec 11, 2025 | 1,015.00 | 1,021.10 | 998.00 | 999.75 | 999.75 | -1.60% | 58,821 |
| Dec 10, 2025 | 1,028.60 | 1,034.50 | 1,010.80 | 1,016.05 | 1,016.05 | -1.41% | 54,836 |
| Dec 9, 2025 | 1,015.00 | 1,042.40 | 1,001.05 | 1,030.60 | 1,030.60 | 1.47% | 202,801 |
| Dec 8, 2025 | 1,015.00 | 1,024.00 | 997.60 | 1,015.65 | 1,015.65 | -0.17% | 148,750 |
| Dec 5, 2025 | 1,062.05 | 1,062.05 | 1,012.15 | 1,017.35 | 1,017.35 | -5.80% | 639,533 |
| Dec 4, 2025 | 1,010.00 | 1,112.40 | 1,003.05 | 1,080.00 | 1,080.00 | 7.80% | 6,217,531 |
| Dec 3, 2025 | 1,005.00 | 1,011.40 | 992.25 | 1,001.85 | 1,001.85 | -0.89% | 616,392 |
| Dec 2, 2025 | 1,002.20 | 1,015.00 | 1,002.20 | 1,010.85 | 1,010.85 | 0.87% | 48,613 |
| Dec 1, 2025 | 995.10 | 1,014.95 | 992.35 | 1,002.10 | 1,002.10 | 0.41% | 41,184 |
| Nov 28, 2025 | 1,000.30 | 1,007.00 | 988.00 | 998.05 | 998.05 | -1.08% | 97,639 |
| Nov 27, 2025 | 1,006.00 | 1,015.00 | 997.00 | 1,008.95 | 1,008.95 | 0.23% | 39,462 |
| Nov 26, 2025 | 1,017.00 | 1,017.00 | 990.65 | 1,006.60 | 1,006.60 | -0.20% | 242,527 |
| Nov 25, 2025 | 1,025.45 | 1,025.45 | 1,002.30 | 1,008.60 | 1,008.60 | -1.98% | 54,972 |
| Nov 24, 2025 | 1,002.05 | 1,039.30 | 982.05 | 1,029.00 | 1,029.00 | 2.14% | 165,839 |
| Nov 21, 2025 | 1,011.40 | 1,019.85 | 1,001.15 | 1,007.40 | 1,007.40 | -0.40% | 191,673 |
| Nov 20, 2025 | 1,028.00 | 1,028.00 | 1,001.15 | 1,011.40 | 1,011.40 | 0.68% | 66,057 |
| Nov 19, 2025 | 1,026.00 | 1,030.00 | 1,000.05 | 1,004.60 | 1,004.60 | -1.99% | 470,651 |
| Nov 18, 2025 | 1,039.40 | 1,059.70 | 1,015.00 | 1,025.00 | 1,025.00 | -1.39% | 116,249 |
| Nov 17, 2025 | 1,062.50 | 1,064.00 | 1,035.05 | 1,039.40 | 1,039.40 | -1.98% | 165,066 |
| Nov 14, 2025 | 1,041.20 | 1,064.85 | 1,038.00 | 1,060.40 | 1,060.40 | 1.84% | 147,547 |
| Nov 13, 2025 | 1,023.05 | 1,054.00 | 1,012.40 | 1,041.20 | 1,041.20 | 1.69% | 191,424 |