Vijaya Diagnostic Centre Limited (NSE:VIJAYA)
India · Delayed Price · Currency is INR 1,295.00
-30.30 (-2.29%)
Jun 23, 2026, 3:29 PM IST
Vijaya Diagnostic Centre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,305.60 | 1,349.90 | 1,294.70 | 1,328.60 | - | 1.76% | 65,108 |
| Jun 18, 2026 | 1,306.00 | 1,330.00 | 1,296.30 | 1,305.60 | 1,305.60 | 0.47% | 77,484 |
| Jun 17, 2026 | 1,300.10 | 1,341.10 | 1,295.00 | 1,299.50 | 1,299.50 | 0.07% | 122,820 |
| Jun 16, 2026 | 1,289.20 | 1,329.60 | 1,283.00 | 1,298.60 | 1,298.60 | 1.20% | 294,177 |
| Jun 15, 2026 | 1,300.00 | 1,332.30 | 1,270.00 | 1,283.20 | 1,283.20 | -0.31% | 137,683 |
| Jun 12, 2026 | 1,285.00 | 1,295.90 | 1,252.00 | 1,287.20 | 1,287.20 | 0.63% | 282,698 |
| Jun 11, 2026 | 1,269.70 | 1,309.20 | 1,261.50 | 1,279.20 | 1,279.20 | 0.75% | 218,132 |
| Jun 10, 2026 | 1,299.90 | 1,307.70 | 1,261.40 | 1,269.70 | 1,269.70 | -2.04% | 105,673 |
| Jun 9, 2026 | 1,314.10 | 1,317.10 | 1,287.00 | 1,296.20 | 1,296.20 | -0.87% | 83,863 |
| Jun 8, 2026 | 1,339.90 | 1,359.90 | 1,300.10 | 1,307.60 | 1,307.60 | -4.72% | 179,478 |
| Jun 5, 2026 | 1,373.50 | 1,427.80 | 1,344.00 | 1,372.40 | 1,372.40 | 0.96% | 546,490 |
| Jun 4, 2026 | 1,275.00 | 1,380.00 | 1,269.10 | 1,359.40 | 1,359.40 | 6.25% | 840,077 |
| Jun 3, 2026 | 1,327.80 | 1,333.00 | 1,262.10 | 1,279.40 | 1,279.40 | -2.85% | 109,859 |
| Jun 2, 2026 | 1,242.00 | 1,344.70 | 1,240.70 | 1,317.00 | 1,317.00 | 6.13% | 238,201 |
| Jun 1, 2026 | 1,318.60 | 1,318.60 | 1,224.50 | 1,240.90 | 1,240.90 | -5.17% | 360,669 |
| May 29, 2026 | 1,261.90 | 1,322.10 | 1,261.90 | 1,308.50 | 1,308.50 | 3.73% | 418,625 |
| May 27, 2026 | 1,254.20 | 1,270.20 | 1,230.60 | 1,261.40 | 1,261.40 | 0.14% | 100,290 |
| May 26, 2026 | 1,220.40 | 1,273.70 | 1,220.40 | 1,259.60 | 1,259.60 | 3.21% | 155,556 |
| May 25, 2026 | 1,240.00 | 1,240.00 | 1,212.00 | 1,220.40 | 1,220.40 | -0.55% | 146,945 |
| May 22, 2026 | 1,255.00 | 1,256.00 | 1,221.40 | 1,227.10 | 1,227.10 | -2.56% | 167,296 |
| May 21, 2026 | 1,269.10 | 1,304.00 | 1,252.00 | 1,259.30 | 1,259.30 | -0.98% | 113,969 |
| May 20, 2026 | 1,304.40 | 1,305.00 | 1,260.10 | 1,271.70 | 1,271.70 | -2.18% | 161,917 |
| May 19, 2026 | 1,296.50 | 1,309.80 | 1,261.20 | 1,300.10 | 1,300.10 | -0.21% | 221,194 |
| May 18, 2026 | 1,325.00 | 1,374.00 | 1,293.80 | 1,302.80 | 1,302.80 | -1.99% | 599,881 |
| May 15, 2026 | 1,278.90 | 1,379.30 | 1,258.30 | 1,329.20 | 1,329.20 | 4.67% | 381,931 |
| May 14, 2026 | 1,299.00 | 1,310.30 | 1,263.60 | 1,269.90 | 1,269.90 | -1.71% | 99,243 |
| May 13, 2026 | 1,271.00 | 1,297.80 | 1,262.00 | 1,292.00 | 1,292.00 | 1.00% | 148,669 |
| May 12, 2026 | 1,330.00 | 1,330.30 | 1,260.10 | 1,279.20 | 1,279.20 | -4.72% | 467,396 |
| May 11, 2026 | 1,280.00 | 1,375.00 | 1,275.00 | 1,342.60 | 1,342.60 | 4.98% | 1,877,178 |
| May 8, 2026 | 1,269.00 | 1,299.90 | 1,223.30 | 1,278.90 | 1,278.90 | 5.86% | 1,257,895 |
| May 7, 2026 | 1,185.00 | 1,224.00 | 1,184.20 | 1,208.10 | 1,208.10 | 1.49% | 384,458 |
| May 6, 2026 | 1,172.00 | 1,200.00 | 1,162.80 | 1,190.40 | 1,190.40 | 1.26% | 394,557 |
| May 5, 2026 | 1,150.00 | 1,180.00 | 1,143.70 | 1,175.60 | 1,175.60 | 1.89% | 91,185 |
| May 4, 2026 | 1,139.00 | 1,173.00 | 1,136.00 | 1,153.80 | 1,153.80 | 2.14% | 275,899 |
| Apr 30, 2026 | 1,111.05 | 1,135.00 | 1,090.00 | 1,129.60 | 1,129.60 | 1.40% | 590,970 |
| Apr 29, 2026 | 1,098.05 | 1,117.85 | 1,090.75 | 1,114.05 | 1,114.05 | 0.33% | 75,562 |
| Apr 28, 2026 | 1,112.05 | 1,129.90 | 1,095.50 | 1,110.40 | 1,110.40 | -0.15% | 202,913 |
| Apr 27, 2026 | 1,080.00 | 1,120.00 | 1,065.55 | 1,112.05 | 1,112.05 | 4.36% | 270,981 |
| Apr 24, 2026 | 1,039.45 | 1,070.00 | 1,005.00 | 1,065.55 | 1,065.55 | 3.50% | 428,259 |
| Apr 23, 2026 | 1,040.00 | 1,040.00 | 1,022.00 | 1,029.50 | 1,029.50 | -1.09% | 39,130 |
| Apr 22, 2026 | 1,034.00 | 1,049.90 | 1,014.75 | 1,040.80 | 1,040.80 | 0.44% | 114,702 |
| Apr 21, 2026 | 1,040.00 | 1,042.50 | 1,014.15 | 1,036.20 | 1,036.20 | 1.25% | 170,349 |
| Apr 20, 2026 | 1,030.00 | 1,034.95 | 997.80 | 1,023.40 | 1,023.40 | 0.08% | 144,641 |
| Apr 17, 2026 | 1,029.00 | 1,051.25 | 1,014.30 | 1,022.55 | 1,022.55 | 0.33% | 110,340 |
| Apr 16, 2026 | 1,025.00 | 1,025.00 | 1,005.90 | 1,019.15 | 1,019.15 | 0.38% | 178,967 |
| Apr 15, 2026 | 988.05 | 1,020.00 | 982.20 | 1,015.30 | 1,015.30 | 2.52% | 119,572 |
| Apr 13, 2026 | 970.00 | 999.45 | 954.15 | 990.35 | 990.35 | 0.87% | 57,945 |
| Apr 10, 2026 | 978.00 | 990.05 | 973.00 | 981.80 | 981.80 | 0.69% | 35,470 |
| Apr 9, 2026 | 958.00 | 981.60 | 954.10 | 975.10 | 975.10 | 1.28% | 38,782 |
| Apr 8, 2026 | 968.95 | 974.00 | 935.35 | 962.80 | 962.80 | 3.66% | 148,131 |