Vijaya Diagnostic Centre Limited (NSE:VIJAYA)
India · Delayed Price · Currency is INR 1,346.10
-14.10 (-1.04%)
Jul 31, 2026, 3:29 PM IST
Vijaya Diagnostic Centre Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,359.90 | 1,359.90 | 1,328.10 | 1,344.40 | 1,344.40 | -1.16% | 252,851 |
| Jul 30, 2026 | 1,369.10 | 1,374.70 | 1,351.10 | 1,360.20 | 1,360.20 | -0.86% | 55,890 |
| Jul 29, 2026 | 1,354.00 | 1,375.00 | 1,351.10 | 1,372.00 | 1,372.00 | 0.95% | 80,746 |
| Jul 28, 2026 | 1,339.00 | 1,363.30 | 1,336.80 | 1,359.10 | 1,359.10 | 0.61% | 65,926 |
| Jul 27, 2026 | 1,322.00 | 1,357.80 | 1,308.20 | 1,350.80 | 1,350.80 | 2.81% | 84,864 |
| Jul 24, 2026 | 1,300.00 | 1,322.30 | 1,291.00 | 1,313.90 | 1,313.90 | -0.37% | 46,949 |
| Jul 23, 2026 | 1,313.00 | 1,333.30 | 1,300.20 | 1,318.80 | 1,318.80 | 0.43% | 97,373 |
| Jul 22, 2026 | 1,328.00 | 1,328.00 | 1,303.00 | 1,313.10 | 1,313.10 | -1.37% | 165,232 |
| Jul 21, 2026 | 1,334.70 | 1,348.50 | 1,320.50 | 1,331.30 | 1,331.30 | -0.25% | 89,019 |
| Jul 20, 2026 | 1,341.10 | 1,379.40 | 1,327.50 | 1,334.70 | 1,334.70 | -0.49% | 176,202 |
| Jul 17, 2026 | 1,415.90 | 1,436.80 | 1,309.50 | 1,341.30 | 1,341.30 | -5.04% | 863,537 |
| Jul 16, 2026 | 1,397.30 | 1,440.00 | 1,359.40 | 1,412.50 | 1,412.50 | 1.66% | 390,825 |
| Jul 15, 2026 | 1,382.00 | 1,402.00 | 1,375.80 | 1,389.40 | 1,389.40 | 0.49% | 115,636 |
| Jul 14, 2026 | 1,385.30 | 1,391.00 | 1,364.40 | 1,382.60 | 1,382.60 | -0.45% | 173,750 |
| Jul 13, 2026 | 1,389.00 | 1,406.90 | 1,358.20 | 1,388.80 | 1,388.80 | -0.02% | 127,968 |
| Jul 10, 2026 | 1,399.00 | 1,399.00 | 1,355.00 | 1,389.10 | 1,389.10 | 0.82% | 186,005 |
| Jul 9, 2026 | 1,326.00 | 1,395.80 | 1,324.80 | 1,377.80 | 1,377.80 | 3.91% | 249,185 |
| Jul 8, 2026 | 1,338.00 | 1,358.40 | 1,303.20 | 1,326.00 | 1,326.00 | -1.00% | 163,508 |
| Jul 7, 2026 | 1,347.00 | 1,359.50 | 1,331.00 | 1,339.40 | 1,339.40 | -0.59% | 81,699 |
| Jul 6, 2026 | 1,365.20 | 1,385.30 | 1,321.60 | 1,347.40 | 1,347.40 | -1.30% | 253,264 |
| Jul 3, 2026 | 1,408.00 | 1,408.00 | 1,360.50 | 1,365.20 | 1,365.20 | -2.33% | 150,321 |
| Jul 2, 2026 | 1,367.00 | 1,410.00 | 1,346.40 | 1,397.80 | 1,397.80 | 2.04% | 382,382 |
| Jul 1, 2026 | 1,359.90 | 1,375.20 | 1,338.10 | 1,369.90 | 1,369.90 | 1.28% | 228,246 |
| Jun 30, 2026 | 1,311.30 | 1,414.90 | 1,311.30 | 1,352.60 | 1,352.60 | 3.15% | 2,126,986 |
| Jun 29, 2026 | 1,370.80 | 1,371.00 | 1,285.20 | 1,311.30 | 1,311.30 | -4.13% | 939,010 |
| Jun 25, 2026 | 1,322.00 | 1,375.30 | 1,322.00 | 1,367.80 | 1,367.80 | 4.21% | 549,659 |
| Jun 24, 2026 | 1,304.30 | 1,326.30 | 1,280.10 | 1,312.60 | 1,312.60 | 1.39% | 262,335 |
| Jun 23, 2026 | 1,325.00 | 1,330.80 | 1,290.70 | 1,294.60 | 1,294.60 | -2.32% | 104,604 |
| Jun 22, 2026 | 1,371.00 | 1,383.10 | 1,320.10 | 1,325.30 | 1,325.30 | -2.85% | 196,354 |
| Jun 19, 2026 | 1,305.60 | 1,390.00 | 1,294.70 | 1,364.20 | 1,364.20 | 4.49% | 327,949 |
| Jun 18, 2026 | 1,306.00 | 1,330.00 | 1,296.30 | 1,305.60 | 1,305.60 | 0.47% | 77,484 |
| Jun 17, 2026 | 1,300.10 | 1,341.10 | 1,295.00 | 1,299.50 | 1,299.50 | 0.07% | 122,820 |
| Jun 16, 2026 | 1,289.20 | 1,329.60 | 1,283.00 | 1,298.60 | 1,298.60 | 1.20% | 294,177 |
| Jun 15, 2026 | 1,300.00 | 1,332.30 | 1,270.00 | 1,283.20 | 1,283.20 | -0.31% | 137,683 |
| Jun 12, 2026 | 1,285.00 | 1,295.90 | 1,252.00 | 1,287.20 | 1,287.20 | 0.63% | 282,698 |
| Jun 11, 2026 | 1,269.70 | 1,309.20 | 1,261.50 | 1,279.20 | 1,279.20 | 0.75% | 218,132 |
| Jun 10, 2026 | 1,299.90 | 1,307.70 | 1,261.40 | 1,269.70 | 1,269.70 | -2.04% | 105,673 |
| Jun 9, 2026 | 1,314.10 | 1,317.10 | 1,287.00 | 1,296.20 | 1,296.20 | -0.87% | 83,863 |
| Jun 8, 2026 | 1,339.90 | 1,359.90 | 1,300.10 | 1,307.60 | 1,307.60 | -4.72% | 179,478 |
| Jun 5, 2026 | 1,373.50 | 1,427.80 | 1,344.00 | 1,372.40 | 1,372.40 | 0.96% | 546,490 |
| Jun 4, 2026 | 1,275.00 | 1,380.00 | 1,269.10 | 1,359.40 | 1,359.40 | 6.25% | 840,077 |
| Jun 3, 2026 | 1,327.80 | 1,333.00 | 1,262.10 | 1,279.40 | 1,279.40 | -2.85% | 109,859 |
| Jun 2, 2026 | 1,242.00 | 1,344.70 | 1,240.70 | 1,317.00 | 1,317.00 | 6.13% | 238,201 |
| Jun 1, 2026 | 1,318.60 | 1,318.60 | 1,224.50 | 1,240.90 | 1,240.90 | -5.17% | 360,669 |
| May 29, 2026 | 1,261.90 | 1,322.10 | 1,261.90 | 1,308.50 | 1,308.50 | 3.73% | 418,625 |
| May 27, 2026 | 1,254.20 | 1,270.20 | 1,230.60 | 1,261.40 | 1,261.40 | 0.14% | 100,290 |
| May 26, 2026 | 1,220.40 | 1,273.70 | 1,220.40 | 1,259.60 | 1,259.60 | 3.21% | 155,556 |
| May 25, 2026 | 1,240.00 | 1,240.00 | 1,212.00 | 1,220.40 | 1,220.40 | -0.55% | 146,945 |
| May 22, 2026 | 1,255.00 | 1,256.00 | 1,221.40 | 1,227.10 | 1,227.10 | -2.56% | 167,296 |
| May 21, 2026 | 1,269.10 | 1,304.00 | 1,252.00 | 1,259.30 | 1,259.30 | -0.98% | 113,969 |