Vijaya Diagnostic Centre Limited (NSE:VIJAYA)
India · Delayed Price · Currency is INR 1,468.10
+1.40 (0.10%)
Oct 7, 2026, 2:00 PM IST
Vijaya Diagnostic Centre Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,470.00 | 1,479.80 | 1,445.30 | 1,468.10 | 1,468.10 | 0.10% | 48,650 |
| Oct 6, 2026 | 1,422.20 | 1,501.00 | 1,408.70 | 1,466.70 | 1,466.70 | 3.13% | 134,949 |
| Oct 5, 2026 | 1,425.00 | 1,444.90 | 1,405.40 | 1,422.20 | 1,422.20 | -0.41% | 157,254 |
| Oct 1, 2026 | 1,435.00 | 1,442.60 | 1,399.20 | 1,428.00 | 1,428.00 | -0.67% | 188,777 |
| Sep 30, 2026 | 1,486.30 | 1,490.00 | 1,435.00 | 1,437.70 | 1,437.70 | -2.53% | 71,365 |
| Sep 29, 2026 | 1,497.70 | 1,512.90 | 1,460.20 | 1,475.00 | 1,475.00 | -1.76% | 80,593 |
| Sep 28, 2026 | 1,513.30 | 1,513.30 | 1,480.10 | 1,501.40 | 1,501.40 | -0.81% | 104,599 |
| Sep 25, 2026 | 1,528.00 | 1,540.00 | 1,504.00 | 1,513.60 | 1,513.60 | -0.85% | 58,184 |
| Sep 24, 2026 | 1,571.40 | 1,571.40 | 1,520.50 | 1,526.50 | 1,526.50 | -2.81% | 101,780 |
| Sep 23, 2026 | 1,510.00 | 1,593.60 | 1,505.70 | 1,570.70 | 1,570.70 | 3.61% | 209,302 |
| Sep 22, 2026 | 1,548.30 | 1,571.80 | 1,505.90 | 1,516.00 | 1,516.00 | -2.58% | 147,335 |
| Sep 21, 2026 | 1,555.30 | 1,573.90 | 1,543.30 | 1,556.10 | 1,556.10 | -0.18% | 107,149 |
| Sep 18, 2026 | 1,510.00 | 1,569.00 | 1,491.00 | 1,558.90 | 1,558.90 | 3.51% | 278,137 |
| Sep 17, 2026 | 1,457.00 | 1,514.90 | 1,423.30 | 1,506.10 | 1,506.10 | 4.71% | 196,070 |
| Sep 16, 2026 | 1,436.70 | 1,453.90 | 1,380.00 | 1,438.30 | 1,438.30 | -0.24% | 157,498 |
| Sep 15, 2026 | 1,503.00 | 1,515.90 | 1,431.10 | 1,443.70 | 1,441.70 | -3.88% | 116,091 |
| Sep 11, 2026 | 1,495.00 | 1,517.40 | 1,466.10 | 1,502.00 | 1,499.92 | 0.21% | 98,574 |
| Sep 10, 2026 | 1,495.00 | 1,516.80 | 1,494.70 | 1,498.80 | 1,496.72 | -0.01% | 87,796 |
| Sep 9, 2026 | 1,501.80 | 1,578.00 | 1,476.70 | 1,498.90 | 1,496.82 | -0.27% | 569,495 |
| Sep 8, 2026 | 1,495.00 | 1,520.00 | 1,486.10 | 1,503.00 | 1,500.92 | 0.37% | 74,840 |
| Sep 7, 2026 | 1,493.20 | 1,527.50 | 1,487.90 | 1,497.50 | 1,495.43 | 0.29% | 101,311 |
| Sep 4, 2026 | 1,511.00 | 1,521.60 | 1,490.00 | 1,493.20 | 1,491.13 | -0.82% | 45,618 |
| Sep 3, 2026 | 1,478.30 | 1,513.80 | 1,478.30 | 1,505.50 | 1,503.41 | 1.65% | 90,795 |
| Sep 2, 2026 | 1,499.00 | 1,530.00 | 1,475.00 | 1,481.10 | 1,479.05 | -1.19% | 146,439 |
| Sep 1, 2026 | 1,518.40 | 1,521.50 | 1,487.50 | 1,499.00 | 1,496.92 | -1.28% | 108,054 |
| Aug 31, 2026 | 1,452.50 | 1,525.00 | 1,450.10 | 1,518.40 | 1,516.30 | 4.54% | 336,878 |
| Aug 28, 2026 | 1,472.40 | 1,479.90 | 1,440.00 | 1,452.50 | 1,450.49 | -1.35% | 123,663 |
| Aug 27, 2026 | 1,487.00 | 1,489.00 | 1,464.10 | 1,472.40 | 1,470.36 | -0.03% | 53,540 |
| Aug 26, 2026 | 1,497.00 | 1,498.00 | 1,466.20 | 1,472.80 | 1,470.76 | -0.71% | 97,595 |
| Aug 25, 2026 | 1,483.00 | 1,499.80 | 1,448.20 | 1,483.40 | 1,481.35 | 0.07% | 189,129 |
| Aug 24, 2026 | 1,508.00 | 1,508.00 | 1,476.00 | 1,482.40 | 1,480.35 | -1.46% | 136,075 |
| Aug 21, 2026 | 1,505.00 | 1,510.00 | 1,470.60 | 1,504.40 | 1,502.32 | 0.40% | 97,322 |
| Aug 20, 2026 | 1,495.00 | 1,509.90 | 1,486.20 | 1,498.40 | 1,496.32 | 0.56% | 54,963 |
| Aug 19, 2026 | 1,490.00 | 1,505.90 | 1,482.40 | 1,490.00 | 1,487.94 | -0.49% | 50,795 |
| Aug 18, 2026 | 1,505.00 | 1,521.30 | 1,491.00 | 1,497.30 | 1,495.23 | -0.62% | 92,774 |
| Aug 17, 2026 | 1,469.90 | 1,515.00 | 1,466.80 | 1,506.60 | 1,504.51 | 2.20% | 130,297 |
| Aug 14, 2026 | 1,479.00 | 1,508.00 | 1,465.00 | 1,474.10 | 1,472.06 | -0.83% | 130,438 |
| Aug 13, 2026 | 1,524.90 | 1,573.00 | 1,472.20 | 1,486.50 | 1,484.44 | -1.60% | 274,726 |
| Aug 12, 2026 | 1,428.20 | 1,525.00 | 1,421.10 | 1,510.60 | 1,508.51 | 5.77% | 1,399,910 |
| Aug 11, 2026 | 1,389.10 | 1,441.80 | 1,382.90 | 1,428.20 | 1,426.22 | 2.56% | 179,249 |
| Aug 10, 2026 | 1,352.40 | 1,440.00 | 1,352.40 | 1,392.60 | 1,390.67 | 3.07% | 539,551 |
| Aug 7, 2026 | 1,384.70 | 1,433.00 | 1,340.00 | 1,351.10 | 1,349.23 | -1.37% | 576,167 |
| Aug 6, 2026 | 1,390.00 | 1,423.30 | 1,340.50 | 1,369.80 | 1,367.90 | -1.42% | 156,032 |
| Aug 5, 2026 | 1,385.10 | 1,395.90 | 1,367.10 | 1,389.60 | 1,387.67 | 0.32% | 78,928 |
| Aug 4, 2026 | 1,348.00 | 1,394.00 | 1,341.90 | 1,385.10 | 1,383.18 | 2.30% | 149,377 |
| Aug 3, 2026 | 1,342.00 | 1,369.70 | 1,334.60 | 1,354.00 | 1,352.12 | 0.71% | 110,427 |
| Jul 31, 2026 | 1,359.90 | 1,359.90 | 1,328.10 | 1,344.40 | 1,342.54 | -1.16% | 252,851 |
| Jul 30, 2026 | 1,369.10 | 1,374.70 | 1,351.10 | 1,360.20 | 1,358.32 | -0.86% | 55,890 |
| Jul 29, 2026 | 1,354.00 | 1,375.00 | 1,351.10 | 1,372.00 | 1,370.10 | 0.95% | 80,746 |
| Jul 28, 2026 | 1,339.00 | 1,363.30 | 1,336.80 | 1,359.10 | 1,357.22 | 0.61% | 65,926 |