Vijaya Diagnostic Centre Limited (NSE:VIJAYA)
India · Delayed Price · Currency is INR 1,465.00
+22.20 (1.54%)
Oct 29, 2026, 11:55 AM IST
Vijaya Diagnostic Centre Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,442.80 | 1,468.00 | 1,430.50 | 1,465.00 | 1,465.00 | 1.54% | 22,339 |
| Oct 28, 2026 | 1,442.70 | 1,458.00 | 1,422.30 | 1,442.80 | 1,442.80 | 0.01% | 37,973 |
| Oct 27, 2026 | 1,395.80 | 1,448.00 | 1,395.80 | 1,442.70 | 1,442.70 | 3.36% | 111,861 |
| Oct 26, 2026 | 1,389.40 | 1,409.70 | 1,369.00 | 1,395.80 | 1,395.80 | 0.46% | 116,091 |
| Oct 23, 2026 | 1,394.00 | 1,406.40 | 1,360.30 | 1,389.40 | 1,389.40 | -0.10% | 159,085 |
| Oct 22, 2026 | 1,335.20 | 1,398.00 | 1,335.00 | 1,390.80 | 1,390.80 | 2.76% | 108,077 |
| Oct 21, 2026 | 1,368.20 | 1,373.80 | 1,337.30 | 1,353.40 | 1,353.40 | -1.08% | 85,007 |
| Oct 19, 2026 | 1,370.00 | 1,378.00 | 1,354.70 | 1,368.20 | 1,368.20 | -0.98% | 184,487 |
| Oct 16, 2026 | 1,387.40 | 1,395.90 | 1,354.20 | 1,381.70 | 1,381.70 | -0.41% | 383,691 |
| Oct 15, 2026 | 1,411.00 | 1,415.90 | 1,372.10 | 1,387.40 | 1,387.40 | -1.06% | 133,378 |
| Oct 14, 2026 | 1,407.20 | 1,433.50 | 1,400.00 | 1,402.20 | 1,402.20 | -0.31% | 77,909 |
| Oct 13, 2026 | 1,440.00 | 1,451.90 | 1,395.00 | 1,406.50 | 1,406.50 | -3.14% | 123,137 |
| Oct 12, 2026 | 1,442.10 | 1,458.80 | 1,424.80 | 1,452.10 | 1,452.10 | 1.08% | 72,392 |
| Oct 9, 2026 | 1,423.00 | 1,452.00 | 1,417.60 | 1,436.60 | 1,436.60 | 0.38% | 47,126 |
| Oct 8, 2026 | 1,464.50 | 1,472.70 | 1,416.50 | 1,431.10 | 1,431.10 | -2.14% | 87,062 |
| Oct 7, 2026 | 1,470.00 | 1,490.60 | 1,445.30 | 1,462.40 | 1,462.40 | -0.29% | 86,569 |
| Oct 6, 2026 | 1,422.20 | 1,501.00 | 1,408.70 | 1,466.70 | 1,466.70 | 3.13% | 134,949 |
| Oct 5, 2026 | 1,425.00 | 1,444.90 | 1,405.40 | 1,422.20 | 1,422.20 | -0.41% | 157,254 |
| Oct 1, 2026 | 1,435.00 | 1,442.60 | 1,399.20 | 1,428.00 | 1,428.00 | -0.67% | 188,777 |
| Sep 30, 2026 | 1,486.30 | 1,490.00 | 1,435.00 | 1,437.70 | 1,437.70 | -2.53% | 71,365 |
| Sep 29, 2026 | 1,497.70 | 1,512.90 | 1,460.20 | 1,475.00 | 1,475.00 | -1.76% | 80,593 |
| Sep 28, 2026 | 1,513.30 | 1,513.30 | 1,480.10 | 1,501.40 | 1,501.40 | -0.81% | 104,599 |
| Sep 25, 2026 | 1,528.00 | 1,540.00 | 1,504.00 | 1,513.60 | 1,513.60 | -0.85% | 58,184 |
| Sep 24, 2026 | 1,571.40 | 1,571.40 | 1,520.50 | 1,526.50 | 1,526.50 | -2.81% | 101,780 |
| Sep 23, 2026 | 1,510.00 | 1,593.60 | 1,505.70 | 1,570.70 | 1,570.70 | 3.61% | 209,302 |
| Sep 22, 2026 | 1,548.30 | 1,571.80 | 1,505.90 | 1,516.00 | 1,516.00 | -2.58% | 147,335 |
| Sep 21, 2026 | 1,555.30 | 1,573.90 | 1,543.30 | 1,556.10 | 1,556.10 | -0.18% | 107,149 |
| Sep 18, 2026 | 1,510.00 | 1,569.00 | 1,491.00 | 1,558.90 | 1,558.90 | 3.51% | 278,137 |
| Sep 17, 2026 | 1,457.00 | 1,514.90 | 1,423.30 | 1,506.10 | 1,506.10 | 4.71% | 196,070 |
| Sep 16, 2026 | 1,436.70 | 1,453.90 | 1,380.00 | 1,438.30 | 1,438.30 | -0.24% | 157,498 |
| Sep 15, 2026 | 1,503.00 | 1,515.90 | 1,431.10 | 1,443.70 | 1,441.70 | -3.88% | 116,091 |
| Sep 11, 2026 | 1,495.00 | 1,517.40 | 1,466.10 | 1,502.00 | 1,499.92 | 0.21% | 98,574 |
| Sep 10, 2026 | 1,495.00 | 1,516.80 | 1,494.70 | 1,498.80 | 1,496.72 | -0.01% | 87,796 |
| Sep 9, 2026 | 1,501.80 | 1,578.00 | 1,476.70 | 1,498.90 | 1,496.82 | -0.27% | 569,495 |
| Sep 8, 2026 | 1,495.00 | 1,520.00 | 1,486.10 | 1,503.00 | 1,500.92 | 0.37% | 74,840 |
| Sep 7, 2026 | 1,493.20 | 1,527.50 | 1,487.90 | 1,497.50 | 1,495.43 | 0.29% | 101,311 |
| Sep 4, 2026 | 1,511.00 | 1,521.60 | 1,490.00 | 1,493.20 | 1,491.13 | -0.82% | 45,618 |
| Sep 3, 2026 | 1,478.30 | 1,513.80 | 1,478.30 | 1,505.50 | 1,503.41 | 1.65% | 90,795 |
| Sep 2, 2026 | 1,499.00 | 1,530.00 | 1,475.00 | 1,481.10 | 1,479.05 | -1.19% | 146,439 |
| Sep 1, 2026 | 1,518.40 | 1,521.50 | 1,487.50 | 1,499.00 | 1,496.92 | -1.28% | 108,054 |
| Aug 31, 2026 | 1,452.50 | 1,525.00 | 1,450.10 | 1,518.40 | 1,516.30 | 4.54% | 336,878 |
| Aug 28, 2026 | 1,472.40 | 1,479.90 | 1,440.00 | 1,452.50 | 1,450.49 | -1.35% | 123,663 |
| Aug 27, 2026 | 1,487.00 | 1,489.00 | 1,464.10 | 1,472.40 | 1,470.36 | -0.03% | 53,540 |
| Aug 26, 2026 | 1,497.00 | 1,498.00 | 1,466.20 | 1,472.80 | 1,470.76 | -0.71% | 97,595 |
| Aug 25, 2026 | 1,483.00 | 1,499.80 | 1,448.20 | 1,483.40 | 1,481.35 | 0.07% | 189,129 |
| Aug 24, 2026 | 1,508.00 | 1,508.00 | 1,476.00 | 1,482.40 | 1,480.35 | -1.46% | 136,075 |
| Aug 21, 2026 | 1,505.00 | 1,510.00 | 1,470.60 | 1,504.40 | 1,502.32 | 0.40% | 97,322 |
| Aug 20, 2026 | 1,495.00 | 1,509.90 | 1,486.20 | 1,498.40 | 1,496.32 | 0.56% | 54,963 |
| Aug 19, 2026 | 1,490.00 | 1,505.90 | 1,482.40 | 1,490.00 | 1,487.94 | -0.49% | 50,795 |
| Aug 18, 2026 | 1,505.00 | 1,521.30 | 1,491.00 | 1,497.30 | 1,495.23 | -0.62% | 92,774 |