Vijaya Diagnostic Centre Limited (NSE:VIJAYA)
India · Delayed Price · Currency is INR 1,040.80
+4.60 (0.44%)
Apr 22, 2026, 3:30 PM IST
Vijaya Diagnostic Centre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1,034.00 | 1,049.90 | 1,014.75 | 1,040.80 | - | 0.44% | 114,686 |
| Apr 21, 2026 | 1,040.00 | 1,042.50 | 1,014.15 | 1,036.20 | 1,036.20 | 1.25% | 170,349 |
| Apr 20, 2026 | 1,030.00 | 1,034.95 | 997.80 | 1,023.40 | 1,023.40 | 0.08% | 144,641 |
| Apr 17, 2026 | 1,029.00 | 1,051.25 | 1,014.30 | 1,022.55 | 1,022.55 | 0.33% | 110,340 |
| Apr 16, 2026 | 1,025.00 | 1,025.00 | 1,005.90 | 1,019.15 | 1,019.15 | 0.38% | 178,967 |
| Apr 15, 2026 | 988.05 | 1,020.00 | 982.20 | 1,015.30 | 1,015.30 | 2.52% | 119,572 |
| Apr 13, 2026 | 970.00 | 999.45 | 954.15 | 990.35 | 990.35 | 0.87% | 57,945 |
| Apr 10, 2026 | 978.00 | 990.05 | 973.00 | 981.80 | 981.80 | 0.69% | 35,470 |
| Apr 9, 2026 | 958.00 | 981.60 | 954.10 | 975.10 | 975.10 | 1.28% | 38,782 |
| Apr 8, 2026 | 968.95 | 974.00 | 935.35 | 962.80 | 962.80 | 3.66% | 148,131 |
| Apr 7, 2026 | 885.00 | 940.35 | 885.00 | 928.85 | 928.85 | 3.37% | 381,259 |
| Apr 6, 2026 | 897.00 | 905.75 | 877.70 | 898.60 | 898.60 | 0.17% | 239,117 |
| Apr 2, 2026 | 879.00 | 903.75 | 852.60 | 897.05 | 897.05 | 1.41% | 111,097 |
| Apr 1, 2026 | 868.95 | 889.15 | 862.50 | 884.55 | 884.55 | 2.69% | 36,948 |
| Mar 30, 2026 | 865.00 | 869.90 | 848.00 | 861.40 | 861.40 | -1.02% | 168,480 |
| Mar 27, 2026 | 890.00 | 896.60 | 866.20 | 870.30 | 870.30 | -2.48% | 65,891 |
| Mar 25, 2026 | 890.00 | 909.00 | 885.20 | 892.40 | 892.40 | 0.41% | 66,467 |
| Mar 24, 2026 | 898.30 | 899.80 | 875.00 | 888.80 | 888.80 | 0.63% | 47,929 |
| Mar 23, 2026 | 890.00 | 893.70 | 871.60 | 883.20 | 883.20 | -2.37% | 85,824 |
| Mar 20, 2026 | 922.00 | 926.20 | 890.00 | 904.60 | 904.60 | -1.97% | 80,135 |
| Mar 19, 2026 | 934.70 | 934.70 | 911.20 | 922.80 | 922.80 | -1.64% | 72,204 |
| Mar 18, 2026 | 941.90 | 953.30 | 926.70 | 938.20 | 938.20 | -0.39% | 368,373 |
| Mar 17, 2026 | 949.00 | 952.40 | 923.20 | 941.90 | 941.90 | 0.37% | 60,914 |
| Mar 16, 2026 | 925.00 | 948.80 | 905.00 | 938.40 | 938.40 | 0.82% | 97,231 |
| Mar 13, 2026 | 955.50 | 955.50 | 916.10 | 930.80 | 930.80 | -2.59% | 108,927 |
| Mar 12, 2026 | 968.80 | 968.80 | 938.00 | 955.50 | 955.50 | -0.69% | 57,587 |
| Mar 11, 2026 | 950.00 | 969.90 | 943.10 | 962.10 | 962.10 | 1.80% | 356,338 |
| Mar 10, 2026 | 968.00 | 968.00 | 937.20 | 945.10 | 945.10 | -0.17% | 75,348 |
| Mar 9, 2026 | 956.00 | 956.00 | 914.40 | 946.70 | 946.70 | -1.01% | 80,527 |
| Mar 6, 2026 | 945.60 | 961.00 | 945.00 | 956.40 | 956.40 | -0.38% | 39,031 |
| Mar 5, 2026 | 934.90 | 966.90 | 934.10 | 960.00 | 960.00 | 1.94% | 59,046 |
| Mar 4, 2026 | 960.00 | 979.00 | 924.90 | 941.70 | 941.70 | -3.82% | 111,584 |
| Mar 2, 2026 | 977.00 | 991.60 | 965.60 | 979.10 | 979.10 | -2.53% | 79,637 |
| Feb 27, 2026 | 984.00 | 1,020.85 | 971.85 | 1,004.50 | 1,004.50 | 1.95% | 179,810 |
| Feb 26, 2026 | 999.00 | 999.80 | 983.30 | 985.25 | 985.25 | -0.50% | 33,699 |
| Feb 25, 2026 | 977.00 | 1,001.60 | 977.00 | 990.20 | 990.20 | 0.43% | 65,444 |
| Feb 24, 2026 | 1,012.05 | 1,012.10 | 977.15 | 986.00 | 986.00 | -2.67% | 87,908 |
| Feb 23, 2026 | 1,025.00 | 1,025.00 | 1,004.90 | 1,013.05 | 1,013.05 | 0.41% | 51,578 |
| Feb 20, 2026 | 1,010.05 | 1,012.20 | 1,001.00 | 1,008.90 | 1,008.90 | -0.06% | 38,218 |
| Feb 19, 2026 | 1,016.00 | 1,023.35 | 998.95 | 1,009.50 | 1,009.50 | -0.78% | 144,927 |
| Feb 18, 2026 | 1,016.00 | 1,024.50 | 998.30 | 1,017.45 | 1,017.45 | -0.46% | 109,301 |
| Feb 17, 2026 | 1,009.00 | 1,037.00 | 993.60 | 1,022.20 | 1,022.20 | 1.32% | 100,316 |
| Feb 16, 2026 | 987.90 | 1,025.95 | 986.60 | 1,008.90 | 1,008.90 | 2.11% | 164,075 |
| Feb 13, 2026 | 1,000.00 | 1,004.75 | 977.00 | 988.05 | 988.05 | -0.65% | 165,417 |
| Feb 12, 2026 | 1,014.50 | 1,016.00 | 990.00 | 994.55 | 994.55 | -1.97% | 37,216 |
| Feb 11, 2026 | 1,025.00 | 1,029.00 | 1,005.05 | 1,014.50 | 1,014.50 | -0.71% | 42,212 |
| Feb 10, 2026 | 999.80 | 1,025.95 | 995.35 | 1,021.80 | 1,021.80 | 2.66% | 74,241 |
| Feb 9, 2026 | 965.20 | 999.40 | 964.60 | 995.35 | 995.35 | 3.12% | 53,302 |
| Feb 6, 2026 | 971.45 | 977.95 | 951.90 | 965.20 | 965.20 | -0.64% | 65,106 |
| Feb 5, 2026 | 980.00 | 980.00 | 962.20 | 971.45 | 971.45 | -0.87% | 122,817 |