VijayPD Ceutical Limited (NSE:VIJAYPD)
India · Delayed Price · Currency is INR 41.65
+0.20 (0.48%)
At close: Jan 13, 2026
VijayPD Ceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 40.20 | 40.20 | 39.80 | 39.80 | 39.80 | -0.50% | 8,000 |
| Jan 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.62% | 8,000 |
| Jan 21, 2026 | 38.50 | 41.00 | 38.25 | 40.25 | 40.25 | 1.77% | 24,000 |
| Jan 20, 2026 | 41.00 | 41.50 | 38.50 | 39.55 | 39.55 | -5.83% | 20,000 |
| Jan 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.84% | 4,000 |
| Jan 13, 2026 | 41.25 | 42.00 | 41.25 | 41.65 | 41.65 | 0.48% | 12,000 |
| Jan 12, 2026 | 41.15 | 42.10 | 41.10 | 41.45 | 41.45 | -1.31% | 12,000 |
| Jan 6, 2026 | 41.05 | 42.00 | 41.00 | 42.00 | 42.00 | -0.83% | 16,000 |
| Jan 5, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.12% | 4,000 |
| Jan 2, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - | 12,000 |
| Jan 1, 2026 | 41.10 | 42.30 | 41.10 | 42.30 | 42.30 | 0.59% | 16,000 |
| Dec 31, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -3.56% | 4,000 |
| Dec 29, 2025 | 41.50 | 43.70 | 41.50 | 43.60 | 43.60 | 2.59% | 16,000 |
| Dec 26, 2025 | 42.50 | 42.50 | 42.00 | 42.50 | 42.50 | -2.30% | 12,000 |
| Dec 23, 2025 | 42.50 | 44.00 | 42.50 | 43.50 | 43.50 | 1.64% | 16,000 |
| Dec 22, 2025 | 44.25 | 44.25 | 42.60 | 42.80 | 42.80 | -3.39% | 96,000 |
| Dec 19, 2025 | 44.50 | 44.50 | 44.30 | 44.30 | 44.30 | -0.23% | 8,000 |
| Dec 17, 2025 | 47.90 | 47.90 | 44.40 | 44.40 | 44.40 | -1.33% | 28,000 |
| Dec 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.22% | 4,000 |
| Dec 12, 2025 | 45.00 | 45.10 | 45.00 | 45.10 | 45.10 | -3.63% | 8,000 |
| Dec 11, 2025 | 46.85 | 46.85 | 46.80 | 46.80 | 46.80 | -0.21% | 8,000 |
| Dec 10, 2025 | 46.65 | 47.00 | 46.65 | 46.90 | 46.90 | 0.54% | 96,000 |
| Dec 9, 2025 | 43.60 | 47.95 | 43.30 | 46.65 | 46.65 | 4.83% | 28,000 |
| Dec 8, 2025 | 45.00 | 45.05 | 44.00 | 44.50 | 44.50 | -1.77% | 36,000 |
| Dec 5, 2025 | 46.00 | 46.00 | 45.20 | 45.30 | 45.30 | -1.20% | 20,000 |
| Dec 4, 2025 | 47.05 | 47.05 | 44.45 | 45.85 | 45.85 | -2.55% | 100,000 |
| Dec 2, 2025 | 49.00 | 49.00 | 47.05 | 47.05 | 47.05 | -3.59% | 16,000 |
| Dec 1, 2025 | 49.90 | 49.90 | 48.00 | 48.80 | 48.80 | 3.28% | 20,000 |
| Nov 28, 2025 | 46.05 | 47.30 | 46.05 | 47.25 | 47.25 | -0.42% | 32,000 |
| Nov 27, 2025 | 47.60 | 47.60 | 47.45 | 47.45 | 47.45 | -2.37% | 12,000 |
| Nov 26, 2025 | 46.25 | 48.60 | 46.25 | 48.60 | 48.60 | 3.40% | 36,000 |
| Nov 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.21% | 8,000 |
| Nov 24, 2025 | 47.50 | 47.50 | 47.05 | 47.10 | 47.10 | 0.11% | 16,000 |
| Nov 21, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.49% | 8,000 |
| Nov 20, 2025 | 48.70 | 48.70 | 48.25 | 48.25 | 48.25 | 1.05% | 8,000 |
| Nov 19, 2025 | 47.65 | 49.60 | 47.05 | 47.75 | 47.75 | 0.32% | 52,000 |
| Nov 18, 2025 | 48.50 | 49.00 | 47.50 | 47.60 | 47.60 | -0.42% | 72,000 |
| Nov 17, 2025 | 48.00 | 49.45 | 47.10 | 47.80 | 47.80 | -6.00% | 196,000 |
| Nov 14, 2025 | 52.05 | 53.45 | 50.05 | 50.85 | 50.85 | -5.75% | 208,000 |
| Nov 13, 2025 | 47.05 | 54.95 | 47.05 | 53.95 | 53.95 | 12.05% | 400,000 |
| Nov 12, 2025 | 46.00 | 48.65 | 46.00 | 48.15 | 48.15 | 2.23% | 80,000 |
| Nov 11, 2025 | 47.25 | 47.25 | 45.70 | 47.10 | 47.10 | -0.32% | 72,000 |
| Nov 10, 2025 | 47.20 | 47.25 | 46.20 | 47.25 | 47.25 | 1.50% | 96,000 |
| Nov 7, 2025 | 44.50 | 47.45 | 44.00 | 46.55 | 46.55 | 5.56% | 300,000 |
| Nov 6, 2025 | 45.00 | 45.00 | 44.00 | 44.10 | 44.10 | 0.23% | 36,000 |
| Nov 4, 2025 | 44.05 | 44.05 | 44.00 | 44.00 | 44.00 | 0.23% | 12,000 |
| Nov 3, 2025 | 43.50 | 45.00 | 43.05 | 43.90 | 43.90 | 2.09% | 44,000 |
| Oct 31, 2025 | 45.00 | 45.50 | 42.25 | 43.00 | 43.00 | -1.71% | 272,000 |
| Oct 30, 2025 | 44.50 | 47.00 | 43.00 | 43.75 | 43.75 | 0.69% | 304,000 |
| Oct 29, 2025 | 39.75 | 44.00 | 37.50 | 43.45 | 43.45 | 9.45% | 868,000 |