VijayPD Ceutical Limited (NSE:VIJAYPD)
India · Delayed Price · Currency is INR 76.75
+3.75 (5.14%)
At close: Jul 14, 2026
VijayPD Ceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 75.75 | 76.75 | 74.50 | 76.75 | 76.75 | 5.14% | 8,000 |
| Jul 13, 2026 | 72.10 | 73.00 | 72.10 | 73.00 | 73.00 | 3.33% | 4,000 |
| Jul 10, 2026 | 71.95 | 72.00 | 70.65 | 70.65 | 70.65 | 0.93% | 6,000 |
| Jul 8, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -2.78% | 4,000 |
| Jul 7, 2026 | 69.95 | 72.00 | 67.05 | 72.00 | 72.00 | 2.86% | 12,000 |
| Jul 6, 2026 | 72.80 | 73.00 | 70.00 | 70.00 | 70.00 | -4.96% | 58,000 |
| Jul 3, 2026 | 75.00 | 75.00 | 73.65 | 73.65 | 73.65 | -4.97% | 106,000 |
| Jul 2, 2026 | 80.75 | 80.75 | 76.75 | 77.50 | 77.50 | -4.02% | 44,000 |
| Jul 1, 2026 | 82.55 | 84.00 | 80.75 | 80.75 | 80.75 | -4.94% | 14,000 |
| Jun 30, 2026 | 84.00 | 84.95 | 84.00 | 84.95 | 84.95 | 4.88% | 4,000 |
| Jun 29, 2026 | 82.90 | 82.90 | 81.00 | 81.00 | 81.00 | -2.29% | 6,000 |
| Jun 25, 2026 | 83.80 | 85.75 | 82.50 | 82.90 | 82.90 | -4.05% | 10,000 |
| Jun 24, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 4.98% | 2,000 |
| Jun 23, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -2.95% | 2,000 |
| Jun 22, 2026 | 86.00 | 87.00 | 84.80 | 84.80 | 84.80 | -1.34% | 36,000 |
| Jun 19, 2026 | 85.90 | 85.95 | 85.90 | 85.95 | 85.95 | 1.66% | 4,000 |
| Jun 18, 2026 | 86.55 | 86.55 | 84.55 | 84.55 | 84.55 | -3.21% | 18,000 |
| Jun 17, 2026 | 87.10 | 88.50 | 82.00 | 87.35 | 87.35 | 3.62% | 64,000 |
| Jun 16, 2026 | 82.00 | 84.30 | 82.00 | 84.30 | 84.30 | 4.98% | 34,000 |
| Jun 15, 2026 | 76.50 | 80.30 | 76.50 | 80.30 | 80.30 | 4.97% | 26,000 |
| Jun 12, 2026 | 73.90 | 78.00 | 72.00 | 76.50 | 76.50 | 2.96% | 46,000 |
| Jun 11, 2026 | 75.60 | 75.60 | 74.30 | 74.30 | 74.30 | -4.99% | 22,000 |
| Jun 10, 2026 | 84.00 | 84.00 | 78.20 | 78.20 | 78.20 | -4.98% | 26,000 |
| Jun 9, 2026 | 83.75 | 89.00 | 82.30 | 82.30 | 82.30 | -4.97% | 42,000 |
| Jun 8, 2026 | 89.00 | 89.00 | 86.20 | 86.60 | 86.60 | -4.52% | 12,000 |
| Jun 5, 2026 | 89.10 | 91.00 | 87.50 | 90.70 | 90.70 | -0.77% | 38,000 |
| Jun 4, 2026 | 87.50 | 91.40 | 87.50 | 91.40 | 91.40 | 3.75% | 6,000 |
| Jun 3, 2026 | 94.30 | 94.30 | 88.10 | 88.10 | 88.10 | -2.00% | 8,000 |
| Jun 2, 2026 | 89.90 | 90.75 | 89.90 | 89.90 | 89.90 | -4.97% | 38,000 |
| Jun 1, 2026 | 99.50 | 100.00 | 94.55 | 94.60 | 94.60 | -4.92% | 62,000 |
| May 29, 2026 | 90.75 | 99.50 | 90.75 | 99.50 | 99.50 | 4.96% | 102,000 |
| May 27, 2026 | 93.00 | 94.80 | 93.00 | 94.80 | 94.80 | 1.94% | 6,000 |
| May 25, 2026 | 98.50 | 98.50 | 93.00 | 93.00 | 93.00 | -2.11% | 12,000 |
| May 22, 2026 | 90.10 | 95.00 | 90.00 | 95.00 | 95.00 | 4.40% | 18,000 |
| May 21, 2026 | 93.95 | 94.00 | 91.00 | 91.00 | 91.00 | -1.25% | 10,000 |
| May 20, 2026 | 91.25 | 92.15 | 91.25 | 92.15 | 92.15 | -2.23% | 6,000 |
| May 19, 2026 | 96.50 | 97.95 | 94.00 | 94.25 | 94.25 | 1.02% | 30,000 |
| May 18, 2026 | 98.00 | 98.00 | 93.20 | 93.30 | 93.30 | -4.89% | 32,000 |
| May 15, 2026 | 98.00 | 98.15 | 98.00 | 98.10 | 98.10 | -0.86% | 8,000 |
| May 14, 2026 | 102.10 | 102.10 | 96.00 | 98.95 | 98.95 | 0.66% | 26,000 |
| May 13, 2026 | 98.00 | 98.30 | 95.00 | 98.30 | 98.30 | 4.97% | 60,000 |
| May 12, 2026 | 85.05 | 93.75 | 84.85 | 93.65 | 93.65 | 4.87% | 782,000 |
| May 11, 2026 | 89.60 | 93.40 | 89.30 | 89.30 | 89.30 | -4.95% | 78,000 |
| May 8, 2026 | 95.00 | 100.00 | 93.95 | 93.95 | 93.95 | -4.96% | 124,000 |
| May 7, 2026 | 104.50 | 104.50 | 98.85 | 98.85 | 98.85 | -5.00% | 68,000 |
| May 6, 2026 | 97.00 | 106.80 | 96.70 | 104.05 | 104.05 | 2.26% | 98,000 |
| May 5, 2026 | 106.00 | 106.00 | 101.75 | 101.75 | 101.75 | -5.00% | 62,000 |
| May 4, 2026 | 113.00 | 114.50 | 106.00 | 107.10 | 107.10 | -1.97% | 358,000 |
| Apr 30, 2026 | 109.20 | 109.25 | 105.05 | 109.25 | 109.25 | 5.00% | 262,000 |
| Apr 29, 2026 | 103.00 | 104.05 | 103.00 | 104.05 | 104.05 | 4.99% | 216,000 |