VijayPD Ceutical Limited (NSE:VIJAYPD)
India · Delayed Price · Currency is INR 77.50
-5.50 (-6.63%)
At close: Oct 27, 2026
VijayPD Ceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 83.50 | 83.50 | 75.10 | 77.50 | 77.50 | -6.63% | 40,000 |
| Oct 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.12% | 2,000 |
| Oct 23, 2026 | 82.00 | 83.00 | 80.35 | 82.90 | 82.90 | 3.17% | 18,000 |
| Oct 22, 2026 | 82.00 | 84.00 | 78.75 | 80.35 | 80.35 | -2.90% | 80,000 |
| Oct 21, 2026 | 85.00 | 85.50 | 82.00 | 82.75 | 82.75 | -1.49% | 818,000 |
| Oct 19, 2026 | 85.25 | 85.25 | 83.95 | 84.00 | 84.00 | -3.23% | 98,000 |
| Oct 16, 2026 | 85.00 | 88.50 | 85.00 | 86.80 | 86.80 | 2.18% | 32,000 |
| Oct 15, 2026 | 84.90 | 85.00 | 84.90 | 84.95 | 84.95 | 2.16% | 16,000 |
| Oct 14, 2026 | 85.00 | 85.00 | 82.50 | 83.15 | 83.15 | -0.72% | 12,000 |
| Oct 13, 2026 | 83.00 | 85.00 | 81.05 | 83.75 | 83.75 | 0.90% | 32,000 |
| Oct 12, 2026 | 90.00 | 90.00 | 83.00 | 83.00 | 83.00 | -6.16% | 20,000 |
| Oct 9, 2026 | 90.00 | 90.00 | 86.00 | 88.45 | 88.45 | -0.51% | 12,000 |
| Oct 8, 2026 | 99.95 | 100.05 | 88.20 | 88.90 | 88.90 | -7.49% | 70,000 |
| Oct 7, 2026 | 82.05 | 97.00 | 82.05 | 96.10 | 96.10 | 14.81% | 210,000 |
| Oct 6, 2026 | 91.35 | 94.50 | 82.30 | 83.70 | 83.70 | -7.36% | 128,000 |
| Oct 5, 2026 | 82.00 | 91.95 | 76.75 | 90.35 | 90.35 | 12.87% | 176,000 |
| Oct 1, 2026 | 80.95 | 82.95 | 79.00 | 80.05 | 80.05 | 1.07% | 158,000 |
| Sep 30, 2026 | 66.00 | 79.20 | 66.00 | 79.20 | 79.20 | 20.00% | 196,000 |
| Sep 28, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | -9.40% | 22,000 |
| Sep 25, 2026 | 71.00 | 72.90 | 71.00 | 72.85 | 72.85 | 2.39% | 8,000 |
| Sep 24, 2026 | 66.60 | 73.90 | 64.75 | 71.15 | 71.15 | 9.46% | 40,000 |
| Sep 23, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | - | 16,000 |
| Sep 22, 2026 | 66.00 | 66.00 | 63.20 | 65.00 | 65.00 | 3.17% | 12,000 |
| Sep 18, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | - | 4,000 |
| Sep 17, 2026 | 63.00 | 63.00 | 62.00 | 63.00 | 63.00 | -3.08% | 6,000 |
| Sep 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,000 |
| Sep 11, 2026 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 4.84% | 4,000 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 2,000 |
| Sep 9, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | -3.08% | 8,000 |
| Sep 8, 2026 | 66.75 | 67.00 | 65.00 | 65.00 | 65.00 | -2.62% | 8,000 |
| Sep 7, 2026 | 63.00 | 66.75 | 63.00 | 66.75 | 66.75 | 5.95% | 8,000 |
| Sep 4, 2026 | 67.60 | 67.60 | 63.00 | 63.00 | 63.00 | -9.87% | 54,000 |
| Sep 3, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.30% | 2,000 |
| Sep 2, 2026 | 71.00 | 71.00 | 66.00 | 69.00 | 69.00 | 1.47% | 18,000 |
| Sep 1, 2026 | 71.50 | 72.00 | 68.00 | 68.00 | 68.00 | -3.00% | 18,000 |
| Aug 31, 2026 | 72.75 | 72.75 | 70.10 | 70.10 | 70.10 | -3.64% | 4,000 |
| Aug 28, 2026 | 69.00 | 76.05 | 69.00 | 72.75 | 72.75 | 4.00% | 86,000 |
| Aug 27, 2026 | 67.50 | 72.00 | 66.00 | 69.95 | 69.95 | 9.47% | 58,000 |
| Aug 26, 2026 | 60.75 | 66.00 | 54.10 | 63.90 | 63.90 | 6.32% | 456,000 |
| Aug 25, 2026 | 56.25 | 60.25 | 56.25 | 60.10 | 60.10 | 4.61% | 12,000 |
| Aug 24, 2026 | 57.25 | 59.80 | 56.00 | 57.45 | 57.45 | 1.86% | 14,000 |
| Aug 21, 2026 | 57.20 | 60.00 | 54.00 | 56.40 | 56.40 | -1.40% | 30,000 |
| Aug 20, 2026 | 59.80 | 59.80 | 57.20 | 57.20 | 57.20 | -0.78% | 4,000 |
| Aug 19, 2026 | 55.50 | 60.00 | 55.50 | 57.65 | 57.65 | -3.92% | 12,000 |
| Aug 18, 2026 | 57.65 | 60.00 | 57.65 | 60.00 | 60.00 | 0.25% | 6,000 |
| Aug 17, 2026 | 60.00 | 60.00 | 58.60 | 59.85 | 59.85 | 2.22% | 14,000 |
| Aug 14, 2026 | 63.00 | 63.00 | 57.10 | 58.55 | 58.55 | -6.99% | 10,000 |
| Aug 13, 2026 | 61.50 | 63.00 | 61.50 | 62.95 | 62.95 | -0.63% | 8,000 |
| Aug 12, 2026 | 60.00 | 63.35 | 59.40 | 63.35 | 63.35 | 2.18% | 20,000 |
| Aug 11, 2026 | 62.10 | 62.10 | 62.00 | 62.00 | 62.00 | -3.13% | 4,000 |