VijayPD Ceutical Limited (NSE:VIJAYPD)
India · Delayed Price · Currency is INR 89.90
-4.70 (-4.97%)
At close: Jun 2, 2026
VijayPD Ceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 89.90 | 90.75 | 89.90 | 89.90 | 89.90 | -4.97% | 38,000 |
| Jun 1, 2026 | 99.50 | 100.00 | 94.55 | 94.60 | 94.60 | -4.92% | 62,000 |
| May 29, 2026 | 90.75 | 99.50 | 90.75 | 99.50 | 99.50 | 4.96% | 102,000 |
| May 27, 2026 | 93.00 | 94.80 | 93.00 | 94.80 | 94.80 | 1.94% | 6,000 |
| May 25, 2026 | 98.50 | 98.50 | 93.00 | 93.00 | 93.00 | -2.11% | 12,000 |
| May 22, 2026 | 90.10 | 95.00 | 90.00 | 95.00 | 95.00 | 4.40% | 18,000 |
| May 21, 2026 | 93.95 | 94.00 | 91.00 | 91.00 | 91.00 | -1.25% | 10,000 |
| May 20, 2026 | 91.25 | 92.15 | 91.25 | 92.15 | 92.15 | -2.23% | 6,000 |
| May 19, 2026 | 96.50 | 97.95 | 94.00 | 94.25 | 94.25 | 1.02% | 30,000 |
| May 18, 2026 | 98.00 | 98.00 | 93.20 | 93.30 | 93.30 | -4.89% | 32,000 |
| May 15, 2026 | 98.00 | 98.15 | 98.00 | 98.10 | 98.10 | -0.86% | 8,000 |
| May 14, 2026 | 102.10 | 102.10 | 96.00 | 98.95 | 98.95 | 0.66% | 26,000 |
| May 13, 2026 | 98.00 | 98.30 | 95.00 | 98.30 | 98.30 | 4.97% | 60,000 |
| May 12, 2026 | 85.05 | 93.75 | 84.85 | 93.65 | 93.65 | 4.87% | 782,000 |
| May 11, 2026 | 89.60 | 93.40 | 89.30 | 89.30 | 89.30 | -4.95% | 78,000 |
| May 8, 2026 | 95.00 | 100.00 | 93.95 | 93.95 | 93.95 | -4.96% | 124,000 |
| May 7, 2026 | 104.50 | 104.50 | 98.85 | 98.85 | 98.85 | -5.00% | 68,000 |
| May 6, 2026 | 97.00 | 106.80 | 96.70 | 104.05 | 104.05 | 2.26% | 98,000 |
| May 5, 2026 | 106.00 | 106.00 | 101.75 | 101.75 | 101.75 | -5.00% | 62,000 |
| May 4, 2026 | 113.00 | 114.50 | 106.00 | 107.10 | 107.10 | -1.97% | 358,000 |
| Apr 30, 2026 | 109.20 | 109.25 | 105.05 | 109.25 | 109.25 | 5.00% | 262,000 |
| Apr 29, 2026 | 103.00 | 104.05 | 103.00 | 104.05 | 104.05 | 4.99% | 216,000 |
| Apr 28, 2026 | 96.95 | 99.10 | 96.00 | 99.10 | 99.10 | 4.98% | 304,000 |
| Apr 27, 2026 | 89.50 | 94.40 | 89.50 | 94.40 | 94.40 | 4.95% | 188,000 |
| Apr 24, 2026 | 89.90 | 89.95 | 81.50 | 89.95 | 89.95 | 4.96% | 104,000 |
| Apr 23, 2026 | 83.00 | 85.80 | 83.00 | 85.70 | 85.70 | 4.83% | 52,000 |
| Apr 22, 2026 | 80.00 | 81.80 | 78.10 | 81.75 | 81.75 | 4.87% | 52,000 |
| Apr 21, 2026 | 77.00 | 77.95 | 74.30 | 77.95 | 77.95 | 4.98% | 76,000 |
| Apr 20, 2026 | 73.50 | 74.25 | 73.50 | 74.25 | 74.25 | 4.95% | 36,000 |
| Apr 17, 2026 | 68.20 | 71.25 | 68.20 | 70.75 | 70.75 | 4.20% | 64,000 |
| Apr 16, 2026 | 69.40 | 69.40 | 67.30 | 67.90 | 67.90 | -2.16% | 16,000 |
| Apr 13, 2026 | 69.10 | 69.40 | 69.00 | 69.40 | 69.40 | -3.61% | 12,000 |
| Apr 10, 2026 | 73.90 | 73.90 | 72.00 | 72.00 | 72.00 | 2.27% | 36,000 |
| Apr 9, 2026 | 69.45 | 70.40 | 68.00 | 70.40 | 70.40 | 5.00% | 120,000 |
| Apr 8, 2026 | 68.00 | 68.00 | 67.05 | 67.05 | 67.05 | - | 8,000 |
| Apr 6, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | 4,000 |
| Apr 2, 2026 | 65.50 | 69.40 | 65.50 | 67.05 | 67.05 | -2.05% | 12,000 |
| Apr 1, 2026 | 63.10 | 68.45 | 63.10 | 68.45 | 68.45 | 4.98% | 28,000 |
| Mar 30, 2026 | 65.25 | 70.90 | 65.20 | 65.20 | 65.20 | -4.96% | 24,000 |
| Mar 27, 2026 | 65.65 | 68.60 | 64.50 | 68.60 | 68.60 | 2.62% | 12,000 |
| Mar 25, 2026 | 66.70 | 68.45 | 63.70 | 66.85 | 66.85 | -0.22% | 44,000 |
| Mar 24, 2026 | 68.25 | 68.25 | 67.00 | 67.00 | 67.00 | -1.83% | 8,000 |
| Mar 23, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 2.94% | 8,000 |
| Mar 20, 2026 | 71.85 | 71.85 | 66.30 | 66.30 | 66.30 | -3.14% | 20,000 |
| Mar 19, 2026 | 69.00 | 69.00 | 68.45 | 68.45 | 68.45 | -5.00% | 28,000 |
| Mar 18, 2026 | 73.00 | 74.00 | 70.00 | 72.05 | 72.05 | -1.57% | 44,000 |
| Mar 17, 2026 | 70.50 | 74.00 | 70.30 | 73.20 | 73.20 | -1.08% | 36,000 |
| Mar 16, 2026 | 73.50 | 74.50 | 73.50 | 74.00 | 74.00 | 3.86% | 20,000 |
| Mar 13, 2026 | 70.00 | 73.40 | 66.55 | 71.25 | 71.25 | 1.79% | 84,000 |
| Mar 12, 2026 | 74.00 | 74.00 | 70.00 | 70.00 | 70.00 | -2.64% | 48,000 |