VijayPD Ceutical Limited (NSE:VIJAYPD)
India · Delayed Price · Currency is INR 65.00
+3.00 (4.84%)
At close: Sep 11, 2026
VijayPD Ceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 4.84% | 4,000 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 2,000 |
| Sep 9, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | -3.08% | 8,000 |
| Sep 8, 2026 | 66.75 | 67.00 | 65.00 | 65.00 | 65.00 | -2.62% | 8,000 |
| Sep 7, 2026 | 63.00 | 66.75 | 63.00 | 66.75 | 66.75 | 5.95% | 8,000 |
| Sep 4, 2026 | 67.60 | 67.60 | 63.00 | 63.00 | 63.00 | -9.87% | 54,000 |
| Sep 3, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.30% | 2,000 |
| Sep 2, 2026 | 71.00 | 71.00 | 66.00 | 69.00 | 69.00 | 1.47% | 18,000 |
| Sep 1, 2026 | 71.50 | 72.00 | 68.00 | 68.00 | 68.00 | -3.00% | 18,000 |
| Aug 31, 2026 | 72.75 | 72.75 | 70.10 | 70.10 | 70.10 | -3.64% | 4,000 |
| Aug 28, 2026 | 69.00 | 76.05 | 69.00 | 72.75 | 72.75 | 4.00% | 86,000 |
| Aug 27, 2026 | 67.50 | 72.00 | 66.00 | 69.95 | 69.95 | 9.47% | 58,000 |
| Aug 26, 2026 | 60.75 | 66.00 | 54.10 | 63.90 | 63.90 | 6.32% | 456,000 |
| Aug 25, 2026 | 56.25 | 60.25 | 56.25 | 60.10 | 60.10 | 4.61% | 12,000 |
| Aug 24, 2026 | 57.25 | 59.80 | 56.00 | 57.45 | 57.45 | 1.86% | 14,000 |
| Aug 21, 2026 | 57.20 | 60.00 | 54.00 | 56.40 | 56.40 | -1.40% | 30,000 |
| Aug 20, 2026 | 59.80 | 59.80 | 57.20 | 57.20 | 57.20 | -0.78% | 4,000 |
| Aug 19, 2026 | 55.50 | 60.00 | 55.50 | 57.65 | 57.65 | -3.92% | 12,000 |
| Aug 18, 2026 | 57.65 | 60.00 | 57.65 | 60.00 | 60.00 | 0.25% | 6,000 |
| Aug 17, 2026 | 60.00 | 60.00 | 58.60 | 59.85 | 59.85 | 2.22% | 14,000 |
| Aug 14, 2026 | 63.00 | 63.00 | 57.10 | 58.55 | 58.55 | -6.99% | 10,000 |
| Aug 13, 2026 | 61.50 | 63.00 | 61.50 | 62.95 | 62.95 | -0.63% | 8,000 |
| Aug 12, 2026 | 60.00 | 63.35 | 59.40 | 63.35 | 63.35 | 2.18% | 20,000 |
| Aug 11, 2026 | 62.10 | 62.10 | 62.00 | 62.00 | 62.00 | -3.13% | 4,000 |
| Aug 10, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 2.40% | 6,000 |
| Aug 7, 2026 | 62.00 | 64.00 | 57.00 | 62.50 | 62.50 | -2.19% | 228,000 |
| Aug 6, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.43% | 4,000 |
| Aug 5, 2026 | 62.45 | 63.00 | 62.45 | 63.00 | 63.00 | 0.88% | 12,000 |
| Aug 4, 2026 | 63.00 | 63.00 | 62.00 | 62.45 | 62.45 | -1.81% | 44,000 |
| Jul 31, 2026 | 66.00 | 66.00 | 62.10 | 63.60 | 63.60 | -4.36% | 12,000 |
| Jul 30, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 2.31% | 4,000 |
| Jul 29, 2026 | 64.25 | 65.00 | 64.25 | 65.00 | 65.00 | 2.36% | 4,000 |
| Jul 28, 2026 | 64.10 | 64.10 | 63.50 | 63.50 | 63.50 | -1.09% | 8,000 |
| Jul 27, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.39% | 2,000 |
| Jul 24, 2026 | 63.00 | 64.00 | 62.35 | 63.95 | 63.95 | 1.51% | 14,000 |
| Jul 23, 2026 | 68.00 | 68.00 | 63.00 | 63.00 | 63.00 | -3.45% | 10,000 |
| Jul 22, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -5.43% | 2,000 |
| Jul 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.53% | 6,000 |
| Jul 20, 2026 | 72.00 | 72.00 | 66.55 | 67.30 | 67.30 | -4.13% | 42,000 |
| Jul 17, 2026 | 74.55 | 74.55 | 70.20 | 70.20 | 70.20 | -7.33% | 16,000 |
| Jul 16, 2026 | 80.00 | 81.00 | 74.75 | 75.75 | 75.75 | -2.88% | 32,000 |
| Jul 15, 2026 | 76.75 | 78.00 | 76.75 | 78.00 | 78.00 | 1.63% | 8,000 |
| Jul 14, 2026 | 75.75 | 76.75 | 74.50 | 76.75 | 76.75 | 5.14% | 8,000 |
| Jul 13, 2026 | 72.10 | 73.00 | 72.10 | 73.00 | 73.00 | 3.33% | 4,000 |
| Jul 10, 2026 | 71.95 | 72.00 | 70.65 | 70.65 | 70.65 | 0.93% | 6,000 |
| Jul 8, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -2.78% | 4,000 |
| Jul 7, 2026 | 69.95 | 72.00 | 67.05 | 72.00 | 72.00 | 2.86% | 12,000 |
| Jul 6, 2026 | 72.80 | 73.00 | 70.00 | 70.00 | 70.00 | -4.96% | 58,000 |
| Jul 3, 2026 | 75.00 | 75.00 | 73.65 | 73.65 | 73.65 | -4.97% | 106,000 |
| Jul 2, 2026 | 80.75 | 80.75 | 76.75 | 77.50 | 77.50 | -4.02% | 44,000 |