Viji Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	2.20	2.21	2.01	2.01	2.01	-4.74%	1,245,521
Feb 17, 2026	2.19	2.19	2.09	2.11	2.11	0.48%	359,487
Feb 16, 2026	2.21	2.26	2.09	2.10	2.10	-4.55%	517,982
Feb 13, 2026	2.17	2.26	2.10	2.20	2.20	1.38%	191,139
Feb 12, 2026	2.29	2.31	2.16	2.17	2.17	-3.98%	530,084
Feb 11, 2026	2.26	2.33	2.16	2.26	2.26	0.44%	426,753
Feb 10, 2026	2.41	2.41	2.25	2.25	2.25	-4.66%	1,018,358
Feb 9, 2026	2.29	2.44	2.29	2.36	2.36	0.85%	237,868
Feb 6, 2026	2.46	2.49	2.34	2.34	2.34	-4.88%	822,354
Feb 5, 2026	2.43	2.49	2.40	2.46	2.46	0.82%	146,678
Feb 4, 2026	2.51	2.52	2.40	2.44	2.44	0.83%	114,787
Feb 3, 2026	2.45	2.56	2.36	2.42	2.42	-1.63%	257,641
Feb 2, 2026	2.57	2.60	2.44	2.46	2.46	-2.38%	174,817
Feb 1, 2026	2.51	2.53	2.45	2.52	2.52	4.56%	243,527
Jan 30, 2026	2.32	2.45	2.32	2.41	2.41	2.99%	759,557
Jan 29, 2026	2.41	2.50	2.34	2.34	2.34	-4.88%	419,969
Jan 28, 2026	2.45	2.62	2.42	2.46	2.46	-1.60%	491,110
Jan 27, 2026	2.53	2.61	2.49	2.50	2.50	0.40%	333,531
Jan 23, 2026	2.60	2.67	2.49	2.49	2.49	-4.96%	684,557
Jan 22, 2026	2.43	2.65	2.43	2.62	2.62	3.56%	414,017
Jan 21, 2026	2.53	2.59	2.53	2.53	2.53	-4.89%	380,047
Jan 20, 2026	2.66	2.76	2.66	2.66	2.66	-5.00%	715,209
Jan 19, 2026	3.08	3.08	2.80	2.80	2.80	-4.76%	585,308
Jan 16, 2026	2.81	3.03	2.81	2.94	2.94	1.73%	1,173,344
Jan 14, 2026	2.89	2.89	2.89	2.89	2.89	-4.93%	56,515
Jan 13, 2026	3.04	3.04	3.04	3.04	3.04	-5.00%	16,502
Jan 12, 2026	3.20	3.20	3.20	3.20	3.20	-4.76%	23,345
Jan 9, 2026	3.62	3.62	3.36	3.36	3.36	-4.82%	655,877
Jan 8, 2026	3.43	3.54	3.42	3.53	3.53	4.44%	1,259,361
Jan 7, 2026	3.29	3.39	3.06	3.38	3.38	9.39%	2,386,210
Jan 6, 2026	2.91	3.10	2.85	3.09	3.09	9.57%	2,370,467
Jan 5, 2026	2.76	2.94	2.75	2.82	2.82	2.92%	802,175
Jan 2, 2026	2.74	2.78	2.69	2.74	2.74	1.11%	227,216
Jan 1, 2026	2.65	2.75	2.56	2.71	2.71	4.23%	180,584
Dec 31, 2025	2.75	2.79	2.58	2.60	2.60	-4.41%	1,049,916
Dec 30, 2025	2.91	2.91	2.68	2.72	2.72	2.64%	1,781,897
Dec 29, 2025	2.58	2.73	2.51	2.65	2.65	3.52%	109,762
Dec 26, 2025	2.51	2.58	2.51	2.56	2.56	1.99%	152,752
Dec 24, 2025	2.53	2.58	2.50	2.51	2.51	-0.79%	143,486
Dec 23, 2025	2.54	2.58	2.50	2.53	2.53	-0.39%	83,778
Dec 22, 2025	2.50	2.60	2.47	2.54	2.54	1.60%	305,856
Dec 19, 2025	2.59	2.60	2.50	2.50	2.50	-	80,854
Dec 18, 2025	2.50	2.57	2.47	2.50	2.50	-	132,493
Dec 17, 2025	2.46	2.63	2.46	2.50	2.50	0.40%	135,751
Dec 16, 2025	2.50	2.55	2.45	2.49	2.49	-0.80%	114,877
Dec 15, 2025	2.58	2.67	2.45	2.51	2.51	-0.40%	137,339
Dec 12, 2025	2.56	2.59	2.50	2.52	2.52	-	64,962
Dec 11, 2025	2.57	2.60	2.43	2.52	2.52	0.40%	72,526
Dec 10, 2025	2.51	2.58	2.50	2.51	2.51	-	58,450
Dec 9, 2025	2.42	2.59	2.40	2.51	2.51	3.72%	167,272