NSE:VIJIFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	3.17	3.17	2.92	3.07	3.07	1.66%	517,589
Apr 2, 2026	2.95	3.14	2.88	3.02	3.02	-0.33%	596,260
Apr 1, 2026	3.03	3.03	2.86	3.03	3.03	4.84%	353,014
Mar 30, 2026	2.88	2.89	2.88	2.89	2.89	4.71%	195,971
Mar 27, 2026	2.64	2.77	2.64	2.76	2.76	4.55%	495,931
Mar 25, 2026	2.59	2.73	2.48	2.64	2.64	1.15%	584,862
Mar 24, 2026	2.67	2.67	2.61	2.61	2.61	-4.74%	57,320
Mar 23, 2026	2.75	2.75	2.74	2.74	2.74	-4.86%	39,033
Mar 20, 2026	2.88	3.00	2.88	2.88	2.88	-4.95%	557,636
Mar 19, 2026	3.21	3.33	3.03	3.03	3.03	-4.72%	532,906
Mar 18, 2026	3.18	3.18	3.18	3.18	3.18	4.95%	309,432
Mar 17, 2026	3.03	3.03	3.03	3.03	3.03	4.84%	461,127
Mar 16, 2026	2.89	2.89	2.89	2.89	2.89	4.71%	345,886
Mar 13, 2026	2.76	2.76	2.66	2.76	2.76	4.94%	592,856
Mar 12, 2026	2.59	2.63	2.42	2.63	2.63	4.78%	743,491
Mar 11, 2026	2.43	2.52	2.28	2.51	2.51	4.58%	1,000,521
Mar 10, 2026	2.40	2.40	2.31	2.40	2.40	4.80%	544,416
Mar 9, 2026	2.29	2.29	2.11	2.29	2.29	4.57%	784,278
Mar 6, 2026	2.09	2.19	2.05	2.19	2.19	4.78%	223,066
Mar 5, 2026	2.09	2.13	2.05	2.09	2.09	1.95%	79,514
Mar 4, 2026	2.09	2.09	2.02	2.05	2.05	-0.97%	89,464
Mar 2, 2026	2.07	2.14	2.02	2.07	2.07	-1.43%	350,622
Feb 27, 2026	2.14	2.16	2.07	2.10	2.10	0.48%	412,462
Feb 26, 2026	2.10	2.19	2.04	2.09	2.09	-0.48%	361,667
Feb 25, 2026	2.23	2.28	2.09	2.10	2.10	-4.11%	787,608
Feb 24, 2026	2.27	2.27	2.18	2.19	2.19	-4.37%	334,687
Feb 23, 2026	2.32	2.32	2.24	2.29	2.29	3.62%	679,134
Feb 20, 2026	2.19	2.21	2.16	2.21	2.21	4.74%	271,114
Feb 19, 2026	2.06	2.11	2.05	2.11	2.11	4.98%	246,738
Feb 18, 2026	2.20	2.21	2.01	2.01	2.01	-4.74%	1,245,521
Feb 17, 2026	2.19	2.19	2.09	2.11	2.11	0.48%	359,487
Feb 16, 2026	2.21	2.26	2.09	2.10	2.10	-4.55%	517,982
Feb 13, 2026	2.17	2.26	2.10	2.20	2.20	1.38%	191,139
Feb 12, 2026	2.29	2.31	2.16	2.17	2.17	-3.98%	530,084
Feb 11, 2026	2.26	2.33	2.16	2.26	2.26	0.44%	426,753
Feb 10, 2026	2.41	2.41	2.25	2.25	2.25	-4.66%	1,018,358
Feb 9, 2026	2.29	2.44	2.29	2.36	2.36	0.85%	237,868
Feb 6, 2026	2.46	2.49	2.34	2.34	2.34	-4.88%	822,354
Feb 5, 2026	2.43	2.49	2.40	2.46	2.46	0.82%	146,678
Feb 4, 2026	2.51	2.52	2.40	2.44	2.44	0.83%	114,787
Feb 3, 2026	2.45	2.56	2.36	2.42	2.42	-1.63%	257,641
Feb 2, 2026	2.57	2.60	2.44	2.46	2.46	-2.38%	174,817
Feb 1, 2026	2.51	2.53	2.45	2.52	2.52	4.56%	243,527
Jan 30, 2026	2.32	2.45	2.32	2.41	2.41	2.99%	759,557
Jan 29, 2026	2.41	2.50	2.34	2.34	2.34	-4.88%	419,969
Jan 28, 2026	2.45	2.62	2.42	2.46	2.46	-1.60%	491,110
Jan 27, 2026	2.53	2.61	2.49	2.50	2.50	0.40%	333,531
Jan 23, 2026	2.60	2.67	2.49	2.49	2.49	-4.96%	684,557
Jan 22, 2026	2.43	2.65	2.43	2.62	2.62	3.56%	414,017
Jan 21, 2026	2.53	2.59	2.53	2.53	2.53	-4.89%	380,047