Skip to main content
logo
Viji Finance Limited (NSE:VIJIFIN)
India flag India · Delayed Price · Currency is INR
15.62
-0.29 (-1.82%)
Sep 24, 2026, 2:14 PM IST

NSE:VIJIFIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202616.2116.2115.6015.62--1.82%2,131,015
Sep 23, 202615.9115.9115.9115.9115.911.99%95,183
Sep 22, 202615.6015.6015.6015.6015.601.96%218,651
Sep 21, 202615.3015.3015.3015.3015.302.00%596,493
Sep 18, 202614.4515.0014.4515.0015.001.97%2,801,457
Sep 17, 202614.7114.7114.7114.7114.71-2.00%169,498
Sep 16, 202615.0115.0115.0115.0115.01-1.96%267,790
Sep 15, 202615.3115.3115.3115.3115.31-1.98%151,981
Sep 11, 202615.6215.6215.6215.6215.62-1.95%428,405
Sep 10, 202615.9315.9315.9315.9315.93-1.97%307,383
Sep 9, 202616.2516.2516.2516.2516.25-1.99%271,832
Sep 8, 202617.2417.2416.5816.5816.58-1.95%689,119
Sep 7, 202616.9116.9116.9116.9116.911.99%14,384
Sep 4, 202616.5816.5816.5816.5816.581.97%20,326
Sep 3, 202616.2616.2616.2616.2616.261.94%138,388
Sep 2, 202615.9515.9515.9515.9515.951.98%28,993
Sep 1, 202615.6415.6415.6415.6415.641.96%90,126
Aug 31, 202615.3415.3415.3415.3415.341.99%22,666
Aug 28, 202615.0415.0415.0415.0415.041.97%96,240
Aug 27, 202614.7514.7514.7514.7514.751.94%91,845
Aug 26, 202614.4714.4714.4714.4714.471.97%67,559
Aug 25, 202614.1914.1914.1914.1914.191.94%46,431
Aug 24, 202613.9213.9213.9213.9213.921.98%135,056
Aug 21, 202613.6513.6513.6513.6513.651.94%116,261
Aug 20, 202613.3913.3913.3913.3913.391.98%82,604
Aug 19, 202613.1313.1313.1313.1313.131.94%77,526
Aug 18, 202612.8812.8812.8812.8812.881.98%51,486
Aug 17, 202612.6312.6312.6312.6312.631.94%33,502
Aug 14, 202612.3912.3912.3912.3912.391.98%64,653
Aug 13, 202612.1512.1512.1512.1512.151.93%19,485
Aug 12, 202611.9211.9211.9211.9211.921.97%72,826
Aug 11, 202611.6911.6911.6911.6911.691.92%35,629
Aug 10, 202611.4711.4711.4711.4711.471.96%112,909
Aug 7, 202611.2511.2511.2511.2511.251.99%1,274,766
Aug 6, 202611.0311.0311.0311.0311.031.94%53,073
Aug 5, 202610.8210.8210.8210.8210.821.98%82,842
Aug 4, 202610.6110.6110.6110.6110.611.92%17,251
Aug 3, 202610.4110.4110.4110.4110.411.96%75,577
Jul 31, 202610.2110.2110.2110.2110.212.00%37,320
Jul 30, 202610.0110.0110.0110.0110.011.93%112,912
Jul 29, 20269.829.829.829.829.821.97%35,489
Jul 28, 20269.639.639.639.639.631.90%28,673
Jul 27, 20269.459.459.459.459.451.94%151,251
Jul 24, 20269.279.279.279.279.271.98%661,303
Jul 23, 20269.099.099.099.099.091.91%66,372
Jul 22, 20268.928.928.928.928.921.94%84,016
Jul 21, 20268.758.758.758.758.751.98%45,507
Jul 20, 20268.588.588.588.588.581.90%81,527
Jul 17, 20268.428.428.428.428.421.94%46,994
Jul 16, 20268.268.268.268.268.261.98%112,952