Skip to main content
logo
Viji Finance Limited (NSE:VIJIFIN)
India flag India · Delayed Price · Currency is INR
13.15
+0.10 (0.77%)
Nov 11, 2026, 1:14 PM IST

NSE:VIJIFIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202613.0013.1513.0013.1513.150.77%210,785
Nov 9, 202613.0413.1013.0413.0513.05-1.88%412,113
Nov 8, 202613.3013.3013.3013.3013.30-1.99%83,883
Nov 6, 202613.5713.5713.5713.5713.57-1.95%43,505
Nov 5, 202613.8413.8413.8413.8413.84-1.98%121,671
Nov 4, 202614.1214.1214.1214.1214.12-1.94%74,263
Nov 3, 202614.4014.4014.4014.4014.40-1.97%65,456
Nov 2, 202614.6914.6914.6914.6914.69-1.94%25,166
Oct 30, 202614.9814.9814.9814.9814.98-1.96%88,122
Oct 29, 202614.7815.2814.7815.2815.281.33%349,154
Oct 28, 202615.0815.0815.0815.0815.08-1.95%70,626
Oct 27, 202615.3815.3815.3815.3815.38-1.98%28,790
Oct 26, 202615.6915.6915.6915.6915.69-2.00%115,944
Oct 23, 202616.0116.0116.0116.0116.01-1.96%67,864
Oct 22, 202616.3316.5016.3316.3316.33-1.98%762,168
Oct 21, 202616.6616.6616.6616.6616.66-1.94%197,119
Oct 19, 202616.9916.9916.9916.9916.991.98%272,767
Oct 16, 202616.6616.6616.6616.6616.661.96%473,989
Oct 15, 202616.3416.3416.3416.3416.344.95%248,480
Oct 14, 202615.5715.5715.5715.5715.574.99%175,557
Oct 13, 202614.8314.8314.8314.8314.834.95%92,010
Oct 12, 202614.1314.1312.8214.1314.134.98%722,711
Oct 9, 202612.2013.4812.2013.4613.464.83%1,350,960
Oct 8, 202612.3613.6612.3612.8412.84-1.31%2,011,322
Oct 7, 202613.0113.0113.0113.0113.01-4.97%49,009
Oct 6, 202613.6913.6913.6913.6913.69-5.00%57,100
Oct 5, 202614.4114.4114.4114.4114.41-4.95%38,311
Oct 1, 202615.1615.1615.1615.1615.16-1.94%22,956
Sep 30, 202615.4615.4615.4615.4615.46-1.97%368,359
Sep 29, 202615.7715.7715.7715.7715.77-1.99%86,783
Sep 28, 202616.0916.0916.0916.0916.09-1.95%79,940
Sep 25, 202616.5316.5315.9016.4116.411.17%845,633
Sep 24, 202616.2116.2215.6016.2216.221.95%2,422,961
Sep 23, 202615.9115.9115.9115.9115.911.99%95,183
Sep 22, 202615.6015.6015.6015.6015.601.96%218,651
Sep 21, 202615.3015.3015.3015.3015.302.00%596,493
Sep 18, 202614.4515.0014.4515.0015.001.97%2,801,457
Sep 17, 202614.7114.7114.7114.7114.71-2.00%169,498
Sep 16, 202615.0115.0115.0115.0115.01-1.96%267,790
Sep 15, 202615.3115.3115.3115.3115.31-1.98%151,981
Sep 11, 202615.6215.6215.6215.6215.62-1.95%428,405
Sep 10, 202615.9315.9315.9315.9315.93-1.97%307,383
Sep 9, 202616.2516.2516.2516.2516.25-1.99%271,832
Sep 8, 202617.2417.2416.5816.5816.58-1.95%689,119
Sep 7, 202616.9116.9116.9116.9116.911.99%14,384
Sep 4, 202616.5816.5816.5816.5816.581.97%20,326
Sep 3, 202616.2616.2616.2616.2616.261.94%138,388
Sep 2, 202615.9515.9515.9515.9515.951.98%28,993
Sep 1, 202615.6415.6415.6415.6415.641.96%90,126
Aug 31, 202615.3415.3415.3415.3415.341.99%22,666