Vijay Solvex Limited (NSE:VIJSOLX)
India · Delayed Price · Currency is INR 818.70
+24.35 (3.07%)
At close: Nov 9, 2026
NSE:VIJSOLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 850.00 | 850.00 | 771.00 | 818.70 | 818.70 | 3.07% | 1,344 |
| Nov 8, 2026 | 799.15 | 807.60 | 790.40 | 794.35 | 794.35 | 0.70% | 79 |
| Nov 6, 2026 | 730.30 | 799.15 | 722.00 | 788.85 | 788.85 | 8.55% | 2,897 |
| Nov 5, 2026 | 760.60 | 760.60 | 720.95 | 726.70 | 726.70 | -2.72% | 61 |
| Nov 4, 2026 | 730.00 | 747.00 | 720.00 | 747.00 | 747.00 | 0.71% | 70 |
| Nov 3, 2026 | 700.00 | 763.00 | 699.60 | 741.75 | 741.75 | 6.04% | 1,032 |
| Nov 2, 2026 | 772.75 | 772.75 | 698.25 | 699.50 | 699.50 | -2.71% | 856 |
| Oct 30, 2026 | 729.70 | 779.70 | 703.00 | 719.00 | 719.00 | -1.47% | 2,659 |
| Oct 29, 2026 | 687.25 | 737.00 | 680.00 | 729.70 | 729.70 | 6.18% | 3,639 |
| Oct 28, 2026 | 655.80 | 687.25 | 600.00 | 687.25 | 687.25 | 10.00% | 3,471 |
| Oct 27, 2026 | 612.30 | 625.15 | 608.00 | 624.80 | 624.80 | -1.86% | 194 |
| Oct 26, 2026 | 630.00 | 642.80 | 606.05 | 636.65 | 636.65 | 0.28% | 30 |
| Oct 23, 2026 | 604.20 | 653.00 | 601.10 | 634.90 | 634.90 | 1.10% | 73 |
| Oct 22, 2026 | 628.05 | 628.05 | 615.00 | 628.00 | 628.00 | -0.01% | 104 |
| Oct 21, 2026 | 626.00 | 635.50 | 622.55 | 628.05 | 628.05 | 0.14% | 172 |
| Oct 19, 2026 | 654.00 | 672.00 | 626.00 | 627.15 | 627.15 | -4.27% | 47 |
| Oct 16, 2026 | 652.70 | 678.00 | 652.05 | 655.10 | 655.10 | 0.37% | 103 |
| Oct 14, 2026 | 639.00 | 654.00 | 621.05 | 652.70 | 652.70 | 1.98% | 102 |
| Oct 13, 2026 | 630.00 | 640.50 | 630.00 | 640.00 | 640.00 | -0.18% | 52 |
| Oct 12, 2026 | 659.60 | 673.95 | 619.00 | 641.15 | 641.15 | -2.80% | 278 |
| Oct 9, 2026 | 661.00 | 679.95 | 645.00 | 659.60 | 659.60 | -0.21% | 591 |
| Oct 8, 2026 | 617.05 | 677.00 | 600.00 | 661.00 | 661.00 | 7.33% | 841 |
| Oct 7, 2026 | 614.05 | 617.65 | 614.05 | 615.85 | 615.85 | -0.67% | 43 |
| Oct 6, 2026 | 630.00 | 630.00 | 620.00 | 620.00 | 620.00 | -2.66% | 23 |
| Oct 5, 2026 | 625.05 | 644.80 | 625.05 | 636.95 | 636.95 | 2.19% | 33 |
| Oct 1, 2026 | 626.00 | 645.00 | 623.30 | 623.30 | 623.30 | -0.29% | 1,064 |
| Sep 30, 2026 | 628.65 | 647.00 | 622.45 | 625.10 | 625.10 | -3.73% | 232 |
| Sep 29, 2026 | 636.90 | 650.00 | 636.90 | 649.30 | 649.30 | 2.08% | 11 |
| Sep 28, 2026 | 656.80 | 656.80 | 636.10 | 636.10 | 636.10 | 0.01% | 40 |
| Sep 24, 2026 | 634.00 | 636.05 | 634.00 | 636.05 | 636.05 | 0.59% | 7 |
| Sep 23, 2026 | 638.00 | 638.00 | 632.00 | 632.30 | 632.30 | -0.89% | 52 |
| Sep 22, 2026 | 664.40 | 664.50 | 621.20 | 638.00 | 638.00 | 0.48% | 330 |
| Sep 21, 2026 | 631.00 | 634.95 | 615.20 | 634.95 | 634.95 | 0.55% | 121 |
| Sep 18, 2026 | 638.00 | 647.95 | 627.05 | 631.50 | 631.50 | -1.00% | 282 |
| Sep 17, 2026 | 640.00 | 658.85 | 613.00 | 637.85 | 637.85 | -0.34% | 139 |
| Sep 16, 2026 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | - | 111 |
| Sep 15, 2026 | 640.00 | 649.00 | 637.00 | 640.00 | 640.00 | 0.99% | 561 |
| Sep 11, 2026 | 649.80 | 649.80 | 610.00 | 633.70 | 633.70 | 1.25% | 503 |
| Sep 10, 2026 | 642.50 | 652.00 | 611.00 | 625.90 | 625.90 | -2.58% | 1,932 |
| Sep 9, 2026 | 670.00 | 676.65 | 632.00 | 642.50 | 642.50 | -3.22% | 1,478 |
| Sep 8, 2026 | 685.15 | 716.00 | 656.80 | 663.90 | 663.90 | -2.67% | 1,872 |
| Sep 7, 2026 | 684.25 | 687.00 | 677.80 | 682.10 | 682.10 | -0.81% | 99 |
| Sep 4, 2026 | 678.00 | 693.70 | 678.00 | 687.70 | 687.70 | 0.48% | 222 |
| Sep 3, 2026 | 666.00 | 719.90 | 657.50 | 684.40 | 684.40 | -0.67% | 523 |
| Sep 2, 2026 | 677.90 | 690.00 | 677.90 | 689.00 | 689.00 | 1.82% | 74 |
| Sep 1, 2026 | 671.05 | 689.00 | 671.00 | 676.70 | 676.70 | -0.49% | 879 |
| Aug 31, 2026 | 690.00 | 690.00 | 665.60 | 680.00 | 680.00 | -1.45% | 31 |
| Aug 28, 2026 | 699.00 | 699.00 | 686.25 | 690.00 | 690.00 | -0.86% | 255 |
| Aug 27, 2026 | 690.05 | 698.50 | 690.05 | 696.00 | 696.00 | -0.35% | 356 |
| Aug 26, 2026 | 718.80 | 718.80 | 686.85 | 698.45 | 698.45 | 1.79% | 137 |