Vijay Solvex Limited (NSE:VIJSOLX)
India · Delayed Price · Currency is INR 632.00
-6.00 (-0.94%)
Last updated: Sep 23, 2026, 3:29 PM IST
NSE:VIJSOLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 638.00 | 638.00 | 632.00 | 632.30 | 632.30 | -0.89% | 52 |
| Sep 22, 2026 | 664.40 | 664.50 | 621.20 | 638.00 | 638.00 | 0.48% | 330 |
| Sep 21, 2026 | 631.00 | 634.95 | 615.20 | 634.95 | 634.95 | 0.55% | 121 |
| Sep 18, 2026 | 638.00 | 647.95 | 627.05 | 631.50 | 631.50 | -1.00% | 282 |
| Sep 17, 2026 | 640.00 | 658.85 | 613.00 | 637.85 | 637.85 | -0.34% | 139 |
| Sep 16, 2026 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | - | 111 |
| Sep 15, 2026 | 640.00 | 649.00 | 637.00 | 640.00 | 640.00 | 0.99% | 561 |
| Sep 11, 2026 | 649.80 | 649.80 | 610.00 | 633.70 | 633.70 | 1.25% | 503 |
| Sep 10, 2026 | 642.50 | 652.00 | 611.00 | 625.90 | 625.90 | -2.58% | 1,932 |
| Sep 9, 2026 | 670.00 | 676.65 | 632.00 | 642.50 | 642.50 | -3.22% | 1,478 |
| Sep 8, 2026 | 685.15 | 716.00 | 656.80 | 663.90 | 663.90 | -2.67% | 1,872 |
| Sep 7, 2026 | 684.25 | 687.00 | 677.80 | 682.10 | 682.10 | -0.81% | 99 |
| Sep 4, 2026 | 678.00 | 693.70 | 678.00 | 687.70 | 687.70 | 0.48% | 222 |
| Sep 3, 2026 | 666.00 | 719.90 | 657.50 | 684.40 | 684.40 | -0.67% | 523 |
| Sep 2, 2026 | 677.90 | 690.00 | 677.90 | 689.00 | 689.00 | 1.82% | 74 |
| Sep 1, 2026 | 671.05 | 689.00 | 671.00 | 676.70 | 676.70 | -0.49% | 879 |
| Aug 31, 2026 | 690.00 | 690.00 | 665.60 | 680.00 | 680.00 | -1.45% | 31 |
| Aug 28, 2026 | 699.00 | 699.00 | 686.25 | 690.00 | 690.00 | -0.86% | 255 |
| Aug 27, 2026 | 690.05 | 698.50 | 690.05 | 696.00 | 696.00 | -0.35% | 356 |
| Aug 26, 2026 | 718.80 | 718.80 | 686.85 | 698.45 | 698.45 | 1.79% | 137 |
| Aug 25, 2026 | 685.70 | 700.00 | 685.05 | 686.20 | 686.20 | -2.66% | 143 |
| Aug 24, 2026 | 705.80 | 710.00 | 683.55 | 704.95 | 704.95 | 1.66% | 166 |
| Aug 21, 2026 | 698.00 | 700.00 | 690.00 | 693.45 | 693.45 | -1.08% | 85 |
| Aug 20, 2026 | 706.00 | 706.00 | 701.05 | 701.05 | 701.05 | -0.70% | 150 |
| Aug 19, 2026 | 703.50 | 719.90 | 703.05 | 706.00 | 706.00 | 0.86% | 320 |