Vikas Ecotech Limited (NSE:VIKASECO)
India · Delayed Price · Currency is INR 1.500
-0.010 (-0.66%)
Feb 19, 2026, 3:29 PM IST
Vikas Ecotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 1,200,248 |
| Feb 17, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 1,073,110 |
| Feb 16, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | 1.34% | 1,036,337 |
| Feb 13, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -1.32% | 2,172,426 |
| Feb 12, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -1.31% | 2,645,243 |
| Feb 11, 2026 | 1.57 | 1.58 | 1.52 | 1.53 | 1.53 | -1.92% | 1,749,101 |
| Feb 10, 2026 | 1.55 | 1.60 | 1.54 | 1.56 | 1.56 | 1.30% | 1,835,757 |
| Feb 9, 2026 | 1.50 | 1.56 | 1.49 | 1.54 | 1.54 | 1.99% | 2,774,616 |
| Feb 6, 2026 | 1.57 | 1.57 | 1.49 | 1.51 | 1.51 | -6.21% | 4,453,720 |
| Feb 5, 2026 | 1.66 | 1.66 | 1.59 | 1.61 | 1.61 | -2.42% | 1,555,405 |
| Feb 4, 2026 | 1.59 | 1.66 | 1.58 | 1.65 | 1.65 | 5.10% | 2,621,114 |
| Feb 3, 2026 | 1.54 | 1.59 | 1.50 | 1.57 | 1.57 | 4.67% | 3,274,562 |
| Feb 2, 2026 | 1.56 | 1.56 | 1.47 | 1.50 | 1.50 | -2.60% | 2,261,472 |
| Feb 1, 2026 | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | 0.65% | 1,470,947 |
| Jan 30, 2026 | 1.49 | 1.54 | 1.46 | 1.53 | 1.53 | 2.68% | 2,533,091 |
| Jan 29, 2026 | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -1.32% | 2,213,248 |
| Jan 28, 2026 | 1.46 | 1.53 | 1.45 | 1.51 | 1.51 | 2.72% | 2,172,663 |
| Jan 27, 2026 | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 2,042,050 |
| Jan 23, 2026 | 1.50 | 1.51 | 1.45 | 1.48 | 1.48 | -1.33% | 2,547,509 |
| Jan 22, 2026 | 1.50 | 1.53 | 1.47 | 1.50 | 1.50 | 0.67% | 3,150,527 |
| Jan 21, 2026 | 1.53 | 1.53 | 1.45 | 1.49 | 1.49 | -1.32% | 3,042,294 |
| Jan 20, 2026 | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | -1.95% | 2,772,319 |
| Jan 19, 2026 | 1.59 | 1.63 | 1.49 | 1.54 | 1.54 | -3.75% | 2,632,925 |
| Jan 16, 2026 | 1.63 | 1.65 | 1.59 | 1.60 | 1.60 | -1.84% | 1,819,350 |
| Jan 14, 2026 | 1.59 | 1.66 | 1.58 | 1.63 | 1.63 | 2.52% | 2,260,258 |
| Jan 13, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -0.63% | 1,407,272 |
| Jan 12, 2026 | 1.61 | 1.63 | 1.57 | 1.60 | 1.60 | -1.23% | 2,510,580 |
| Jan 9, 2026 | 1.65 | 1.66 | 1.61 | 1.62 | 1.62 | -1.82% | 1,678,012 |
| Jan 8, 2026 | 1.67 | 1.69 | 1.64 | 1.65 | 1.65 | -1.20% | 2,616,188 |
| Jan 7, 2026 | 1.73 | 1.73 | 1.66 | 1.67 | 1.67 | -2.34% | 2,669,655 |
| Jan 6, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 1,563,694 |
| Jan 5, 2026 | 1.74 | 1.79 | 1.72 | 1.72 | 1.72 | -2.82% | 2,063,946 |
| Jan 2, 2026 | 1.70 | 1.79 | 1.69 | 1.77 | 1.77 | 4.12% | 2,971,707 |
| Jan 1, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | - | 906,975 |
| Dec 31, 2025 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | - | 2,129,301 |
| Dec 30, 2025 | 1.70 | 1.73 | 1.68 | 1.70 | 1.70 | - | 1,274,866 |
| Dec 29, 2025 | 1.76 | 1.78 | 1.68 | 1.70 | 1.70 | -4.49% | 3,705,821 |
| Dec 26, 2025 | 1.80 | 1.84 | 1.75 | 1.78 | 1.78 | -0.56% | 3,904,963 |
| Dec 24, 2025 | 1.72 | 1.85 | 1.71 | 1.79 | 1.79 | 5.29% | 5,771,039 |
| Dec 23, 2025 | 1.63 | 1.73 | 1.62 | 1.70 | 1.70 | 4.29% | 4,185,950 |
| Dec 22, 2025 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | - | 2,129,413 |
| Dec 19, 2025 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | 1.87% | 1,540,752 |
| Dec 18, 2025 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -0.62% | 1,797,953 |
| Dec 17, 2025 | 1.67 | 1.67 | 1.59 | 1.61 | 1.61 | -1.83% | 2,954,071 |
| Dec 16, 2025 | 1.73 | 1.76 | 1.62 | 1.64 | 1.64 | -4.09% | 4,191,312 |
| Dec 15, 2025 | 1.60 | 1.73 | 1.58 | 1.71 | 1.71 | 6.87% | 3,808,653 |
| Dec 12, 2025 | 1.59 | 1.62 | 1.59 | 1.60 | 1.60 | 0.63% | 1,266,465 |
| Dec 11, 2025 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | -0.63% | 777,920 |
| Dec 10, 2025 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | 0.63% | 1,244,233 |
| Dec 9, 2025 | 1.58 | 1.61 | 1.52 | 1.59 | 1.59 | 0.63% | 2,486,281 |