Vikas Ecotech Limited (NSE:VIKASECO)
India · Delayed Price · Currency is INR 1.920
+0.020 (1.05%)
Oct 15, 2025, 3:30 PM IST
Vikas Ecotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 1,435,504 |
| Oct 14, 2025 | 1.94 | 1.96 | 1.90 | 1.90 | 1.90 | -2.06% | 3,731,485 |
| Oct 13, 2025 | 1.95 | 1.97 | 1.92 | 1.94 | 1.94 | -0.51% | 2,035,010 |
| Oct 10, 2025 | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | 0.52% | 1,417,979 |
| Oct 9, 2025 | 1.96 | 1.98 | 1.93 | 1.94 | 1.94 | -1.02% | 3,813,567 |
| Oct 8, 2025 | 1.97 | 2.00 | 1.95 | 1.96 | 1.96 | -1.51% | 2,088,517 |
| Oct 7, 2025 | 1.98 | 2.04 | 1.95 | 1.99 | 1.99 | 0.51% | 3,928,116 |
| Oct 6, 2025 | 2.04 | 2.04 | 1.97 | 1.98 | 1.98 | -1.98% | 2,939,105 |
| Oct 3, 2025 | 1.96 | 2.04 | 1.95 | 2.02 | 2.02 | 3.06% | 3,007,713 |
| Oct 1, 2025 | 1.98 | 1.98 | 1.93 | 1.96 | 1.96 | -0.51% | 4,072,809 |
| Sep 30, 2025 | 1.99 | 2.00 | 1.96 | 1.97 | 1.97 | -1.01% | 2,089,818 |
| Sep 29, 2025 | 2.00 | 2.02 | 1.98 | 1.99 | 1.99 | -0.50% | 2,457,059 |
| Sep 26, 2025 | 2.02 | 2.03 | 2.00 | 2.00 | 2.00 | -0.99% | 2,831,993 |
| Sep 25, 2025 | 2.05 | 2.07 | 2.01 | 2.02 | 2.02 | -0.98% | 3,952,756 |
| Sep 24, 2025 | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | -0.49% | 4,081,488 |
| Sep 23, 2025 | 2.07 | 2.09 | 2.05 | 2.05 | 2.05 | -0.97% | 2,582,586 |
| Sep 22, 2025 | 2.11 | 2.11 | 2.06 | 2.07 | 2.07 | -0.96% | 3,048,922 |
| Sep 19, 2025 | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | 0.97% | 4,864,163 |
| Sep 18, 2025 | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | 0.49% | 4,044,869 |
| Sep 17, 2025 | 2.05 | 2.09 | 2.05 | 2.06 | 2.06 | 0.49% | 3,179,079 |
| Sep 16, 2025 | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | - | 2,992,377 |
| Sep 15, 2025 | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | -0.49% | 2,685,608 |
| Sep 12, 2025 | 2.08 | 2.09 | 2.05 | 2.06 | 2.06 | - | 2,256,181 |
| Sep 11, 2025 | 2.07 | 2.09 | 2.06 | 2.06 | 2.06 | - | 3,346,518 |
| Sep 10, 2025 | 2.07 | 2.10 | 2.06 | 2.06 | 2.06 | -0.48% | 3,688,826 |
| Sep 9, 2025 | 2.13 | 2.15 | 2.06 | 2.07 | 2.07 | -1.43% | 3,394,203 |
| Sep 8, 2025 | 2.09 | 2.15 | 2.08 | 2.10 | 2.10 | 1.45% | 3,285,992 |
| Sep 5, 2025 | 2.09 | 2.10 | 2.06 | 2.07 | 2.07 | -0.48% | 1,899,378 |
| Sep 4, 2025 | 2.10 | 2.10 | 2.06 | 2.08 | 2.08 | - | 2,538,445 |
| Sep 3, 2025 | 2.10 | 2.10 | 2.07 | 2.08 | 2.08 | -0.48% | 2,105,763 |
| Sep 2, 2025 | 2.09 | 2.11 | 2.03 | 2.09 | 2.09 | 0.48% | 8,154,188 |
| Sep 1, 2025 | 2.10 | 2.11 | 2.07 | 2.08 | 2.08 | - | 2,116,175 |
| Aug 29, 2025 | 2.10 | 2.10 | 2.05 | 2.08 | 2.08 | - | 3,661,219 |
| Aug 28, 2025 | 2.10 | 2.12 | 2.08 | 2.08 | 2.08 | -0.95% | 2,823,300 |
| Aug 26, 2025 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | -1.87% | 2,710,152 |
| Aug 25, 2025 | 2.19 | 2.21 | 2.12 | 2.14 | 2.14 | -1.83% | 3,531,293 |
| Aug 22, 2025 | 2.22 | 2.24 | 2.17 | 2.18 | 2.18 | -1.36% | 2,186,110 |
| Aug 21, 2025 | 2.23 | 2.24 | 2.17 | 2.21 | 2.21 | 2.79% | 4,154,561 |
| Aug 20, 2025 | 2.09 | 2.17 | 2.08 | 2.15 | 2.15 | 3.37% | 7,176,963 |
| Aug 19, 2025 | 2.10 | 2.12 | 2.07 | 2.08 | 2.08 | -1.42% | 4,491,485 |
| Aug 18, 2025 | 2.13 | 2.15 | 2.11 | 2.11 | 2.11 | -0.47% | 3,137,957 |
| Aug 14, 2025 | 2.17 | 2.19 | 2.12 | 2.12 | 2.12 | -2.75% | 3,380,778 |
| Aug 13, 2025 | 2.25 | 2.25 | 2.17 | 2.18 | 2.18 | -1.36% | 2,697,413 |
| Aug 12, 2025 | 2.16 | 2.24 | 2.16 | 2.21 | 2.21 | 2.31% | 3,167,424 |
| Aug 11, 2025 | 2.16 | 2.19 | 2.16 | 2.16 | 2.16 | -0.46% | 1,709,531 |
| Aug 8, 2025 | 2.20 | 2.20 | 2.14 | 2.17 | 2.17 | - | 2,068,603 |
| Aug 7, 2025 | 2.21 | 2.22 | 2.15 | 2.17 | 2.17 | -1.81% | 2,549,166 |
| Aug 6, 2025 | 2.26 | 2.26 | 2.20 | 2.21 | 2.21 | -1.34% | 1,630,723 |
| Aug 5, 2025 | 2.25 | 2.25 | 2.21 | 2.24 | 2.24 | 0.45% | 2,818,211 |
| Aug 4, 2025 | 2.23 | 2.25 | 2.22 | 2.23 | 2.23 | - | 2,306,256 |