Vikas Ecotech Limited (NSE:VIKASECO)
India · Delayed Price · Currency is INR 1.240
+0.050 (4.20%)
Apr 6, 2026, 3:30 PM IST
NSE:VIKASECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 1.20 | 1.25 | 1.19 | 1.24 | 1.24 | 4.20% | 3,397,008 |
| Apr 2, 2026 | 1.10 | 1.21 | 1.05 | 1.19 | 1.19 | 5.31% | 3,383,248 |
| Apr 1, 2026 | 1.00 | 1.14 | 1.00 | 1.13 | 1.13 | 14.14% | 4,128,517 |
| Mar 30, 2026 | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -7.48% | 5,931,263 |
| Mar 27, 2026 | 1.20 | 1.20 | 1.02 | 1.07 | 1.07 | -10.83% | 10,006,700 |
| Mar 25, 2026 | 1.23 | 1.24 | 1.19 | 1.20 | 1.20 | -0.83% | 2,961,542 |
| Mar 24, 2026 | 1.20 | 1.24 | 1.19 | 1.21 | 1.21 | 0.83% | 1,954,833 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.17 | 1.20 | 1.20 | -4.76% | 3,092,194 |
| Mar 20, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | 0.80% | 2,119,137 |
| Mar 19, 2026 | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | -5.30% | 4,207,243 |
| Mar 18, 2026 | 1.26 | 1.34 | 1.24 | 1.32 | 1.32 | 4.76% | 2,798,609 |
| Mar 17, 2026 | 1.22 | 1.29 | 1.21 | 1.26 | 1.26 | 2.44% | 2,073,512 |
| Mar 16, 2026 | 1.30 | 1.32 | 1.04 | 1.23 | 1.23 | -5.38% | 3,879,729 |
| Mar 13, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | - | 1,786,437 |
| Mar 12, 2026 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | - | 1,503,682 |
| Mar 11, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | 0.78% | 2,461,546 |
| Mar 10, 2026 | 1.32 | 1.34 | 1.27 | 1.29 | 1.29 | -0.77% | 2,554,679 |
| Mar 9, 2026 | 1.30 | 1.32 | 1.27 | 1.30 | 1.30 | -2.99% | 1,670,572 |
| Mar 6, 2026 | 1.33 | 1.38 | 1.32 | 1.34 | 1.34 | 1.52% | 1,911,340 |
| Mar 5, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.76% | 1,055,246 |
| Mar 4, 2026 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 1,753,579 |
| Mar 2, 2026 | 1.35 | 1.42 | 1.32 | 1.34 | 1.34 | -3.60% | 4,896,420 |
| Feb 27, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | - | 1,515,695 |
| Feb 26, 2026 | 1.49 | 1.49 | 1.36 | 1.39 | 1.39 | -5.44% | 6,496,060 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 1,286,909 |
| Feb 24, 2026 | 1.47 | 1.55 | 1.46 | 1.48 | 1.48 | 1.37% | 2,101,876 |
| Feb 23, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -1.35% | 2,045,586 |
| Feb 20, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 857,871 |
| Feb 19, 2026 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | 1,369,919 |
| Feb 18, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 1,200,248 |
| Feb 17, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 1,073,110 |
| Feb 16, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | 1.34% | 1,036,337 |
| Feb 13, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -1.32% | 2,172,426 |
| Feb 12, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -1.31% | 2,645,243 |
| Feb 11, 2026 | 1.57 | 1.58 | 1.52 | 1.53 | 1.53 | -1.92% | 1,749,101 |
| Feb 10, 2026 | 1.55 | 1.60 | 1.54 | 1.56 | 1.56 | 1.30% | 1,835,757 |
| Feb 9, 2026 | 1.50 | 1.56 | 1.49 | 1.54 | 1.54 | 1.99% | 2,774,616 |
| Feb 6, 2026 | 1.57 | 1.57 | 1.49 | 1.51 | 1.51 | -6.21% | 4,453,720 |
| Feb 5, 2026 | 1.66 | 1.66 | 1.59 | 1.61 | 1.61 | -2.42% | 1,555,405 |
| Feb 4, 2026 | 1.59 | 1.66 | 1.58 | 1.65 | 1.65 | 5.10% | 2,621,114 |
| Feb 3, 2026 | 1.54 | 1.59 | 1.50 | 1.57 | 1.57 | 4.67% | 3,274,562 |
| Feb 2, 2026 | 1.56 | 1.56 | 1.47 | 1.50 | 1.50 | -2.60% | 2,261,472 |
| Feb 1, 2026 | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | 0.65% | 1,470,947 |
| Jan 30, 2026 | 1.49 | 1.54 | 1.46 | 1.53 | 1.53 | 2.68% | 2,533,091 |
| Jan 29, 2026 | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -1.32% | 2,213,248 |
| Jan 28, 2026 | 1.46 | 1.53 | 1.45 | 1.51 | 1.51 | 2.72% | 2,172,663 |
| Jan 27, 2026 | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 2,042,050 |
| Jan 23, 2026 | 1.50 | 1.51 | 1.45 | 1.48 | 1.48 | -1.33% | 2,547,509 |
| Jan 22, 2026 | 1.50 | 1.53 | 1.47 | 1.50 | 1.50 | 0.67% | 3,150,527 |
| Jan 21, 2026 | 1.53 | 1.53 | 1.45 | 1.49 | 1.49 | -1.32% | 3,042,294 |