Vikas Ecotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	2.15	2.15	2.10	2.10	2.10	-1.87%	2,710,152
Aug 25, 2025	2.19	2.21	2.12	2.14	2.14	-1.83%	3,531,293
Aug 22, 2025	2.22	2.24	2.17	2.18	2.18	-1.36%	2,186,110
Aug 21, 2025	2.23	2.24	2.17	2.21	2.21	2.79%	4,154,561
Aug 20, 2025	2.09	2.17	2.08	2.15	2.15	3.37%	7,176,963
Aug 19, 2025	2.10	2.12	2.07	2.08	2.08	-1.42%	4,491,485
Aug 18, 2025	2.13	2.15	2.11	2.11	2.11	-0.47%	3,137,957
Aug 14, 2025	2.17	2.19	2.12	2.12	2.12	-2.75%	3,380,778
Aug 13, 2025	2.25	2.25	2.17	2.18	2.18	-1.36%	2,697,413
Aug 12, 2025	2.16	2.24	2.16	2.21	2.21	2.31%	3,167,424
Aug 11, 2025	2.16	2.19	2.16	2.16	2.16	-0.46%	1,709,531
Aug 8, 2025	2.20	2.20	2.14	2.17	2.17	-	2,068,603
Aug 7, 2025	2.21	2.22	2.15	2.17	2.17	-1.81%	2,549,166
Aug 6, 2025	2.26	2.26	2.20	2.21	2.21	-1.34%	1,630,723
Aug 5, 2025	2.25	2.25	2.21	2.24	2.24	0.45%	2,818,211
Aug 4, 2025	2.23	2.25	2.22	2.23	2.23	-	2,306,256
Aug 1, 2025	2.25	2.26	2.23	2.23	2.23	-0.45%	2,319,509
Jul 31, 2025	2.28	2.28	2.23	2.24	2.24	-2.18%	4,007,164
Jul 30, 2025	2.30	2.30	2.28	2.29	2.29	-	967,402
Jul 29, 2025	2.30	2.31	2.28	2.29	2.29	0.44%	1,451,731
Jul 28, 2025	2.30	2.33	2.26	2.28	2.28	-1.72%	4,300,283
Jul 25, 2025	2.35	2.35	2.31	2.32	2.32	-0.85%	2,601,028
Jul 24, 2025	2.33	2.37	2.33	2.34	2.34	-	3,495,937
Jul 23, 2025	2.35	2.36	2.33	2.34	2.34	-0.85%	3,428,702
Jul 22, 2025	2.43	2.43	2.34	2.36	2.36	-1.26%	5,037,639
Jul 21, 2025	2.40	2.47	2.38	2.39	2.39	0.84%	5,789,744
Jul 18, 2025	2.40	2.41	2.37	2.37	2.37	-0.84%	2,002,712
Jul 17, 2025	2.41	2.42	2.38	2.39	2.39	-0.42%	3,847,797
Jul 16, 2025	2.42	2.42	2.39	2.40	2.40	-	1,942,655
Jul 15, 2025	2.42	2.44	2.38	2.40	2.40	-	2,797,232
Jul 14, 2025	2.40	2.42	2.38	2.40	2.40	0.42%	2,462,944
Jul 11, 2025	2.44	2.45	2.38	2.39	2.39	-2.05%	3,732,031
Jul 10, 2025	2.45	2.46	2.43	2.44	2.44	-0.41%	2,403,289
Jul 9, 2025	2.47	2.48	2.44	2.45	2.45	-0.41%	3,051,879
Jul 8, 2025	2.48	2.50	2.45	2.46	2.46	-0.40%	2,312,750
Jul 7, 2025	2.50	2.53	2.46	2.47	2.47	-1.20%	4,285,478
Jul 4, 2025	2.52	2.54	2.49	2.50	2.50	-0.40%	5,214,232
Jul 3, 2025	2.53	2.55	2.50	2.51	2.51	-0.40%	3,148,917
Jul 2, 2025	2.54	2.63	2.51	2.52	2.52	-0.40%	7,937,172
Jul 1, 2025	2.51	2.55	2.50	2.53	2.53	0.80%	3,831,935
Jun 30, 2025	2.56	2.56	2.48	2.51	2.51	-0.40%	3,916,843
Jun 27, 2025	2.52	2.55	2.49	2.52	2.52	1.20%	4,664,819
Jun 26, 2025	2.53	2.54	2.49	2.49	2.49	-	2,464,357
Jun 25, 2025	2.48	2.51	2.48	2.49	2.49	0.81%	3,467,701
Jun 24, 2025	2.50	2.54	2.47	2.47	2.47	0.41%	4,297,696
Jun 23, 2025	2.46	2.49	2.42	2.46	2.46	-	3,316,871
Jun 20, 2025	2.41	2.51	2.41	2.46	2.46	1.23%	6,414,138
Jun 19, 2025	2.48	2.54	2.41	2.43	2.43	-2.02%	8,185,447
Jun 18, 2025	2.50	2.55	2.47	2.48	2.48	-0.80%	4,812,898
Jun 17, 2025	2.49	2.55	2.47	2.50	2.50	0.40%	4,592,960