Vikas Ecotech Limited (NSE:VIKASECO)
India · Delayed Price · Currency is INR 1.310
-0.010 (-0.76%)
May 19, 2026, 3:29 PM IST
NSE:VIKASECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.34 | 1.35 | 1.30 | 1.30 | 1.30 | -1.52% | 1,305,837 |
| May 18, 2026 | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -3.65% | 1,154,280 |
| May 15, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | 0.74% | 591,128 |
| May 14, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | - | 605,922 |
| May 13, 2026 | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | - | 816,050 |
| May 12, 2026 | 1.40 | 1.41 | 1.33 | 1.36 | 1.36 | -2.16% | 1,004,984 |
| May 11, 2026 | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 822,111 |
| May 8, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | - | 990,133 |
| May 7, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 1.44% | 1,466,059 |
| May 6, 2026 | 1.38 | 1.41 | 1.36 | 1.39 | 1.39 | 0.72% | 1,500,256 |
| May 5, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | -0.72% | 588,815 |
| May 4, 2026 | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | - | 1,045,022 |
| Apr 30, 2026 | 1.40 | 1.41 | 1.37 | 1.39 | 1.39 | -0.71% | 760,866 |
| Apr 29, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 1,085,936 |
| Apr 28, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 881,326 |
| Apr 27, 2026 | 1.39 | 1.42 | 1.35 | 1.40 | 1.40 | 2.94% | 1,155,749 |
| Apr 24, 2026 | 1.43 | 1.44 | 1.36 | 1.36 | 1.36 | -4.90% | 1,840,920 |
| Apr 23, 2026 | 1.44 | 1.46 | 1.42 | 1.43 | 1.43 | -0.69% | 641,570 |
| Apr 22, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 851,676 |
| Apr 21, 2026 | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | - | 853,726 |
| Apr 20, 2026 | 1.44 | 1.45 | 1.40 | 1.43 | 1.43 | -0.69% | 1,307,863 |
| Apr 17, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 1,631,859 |
| Apr 16, 2026 | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | - | 2,626,595 |
| Apr 15, 2026 | 1.42 | 1.45 | 1.40 | 1.43 | 1.43 | 2.14% | 2,521,849 |
| Apr 13, 2026 | 1.44 | 1.44 | 1.35 | 1.40 | 1.40 | -4.11% | 2,477,841 |
| Apr 10, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | - | 1,773,171 |
| Apr 9, 2026 | 1.55 | 1.55 | 1.45 | 1.46 | 1.46 | -2.01% | 3,759,468 |
| Apr 8, 2026 | 1.50 | 1.50 | 1.43 | 1.49 | 1.49 | 9.56% | 5,612,772 |
| Apr 7, 2026 | 1.24 | 1.40 | 1.22 | 1.36 | 1.36 | 9.68% | 5,955,449 |
| Apr 6, 2026 | 1.20 | 1.25 | 1.19 | 1.24 | 1.24 | 4.20% | 3,397,008 |
| Apr 2, 2026 | 1.10 | 1.21 | 1.05 | 1.19 | 1.19 | 5.31% | 3,383,248 |
| Apr 1, 2026 | 1.00 | 1.14 | 1.00 | 1.13 | 1.13 | 14.14% | 4,128,517 |
| Mar 30, 2026 | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -7.48% | 5,931,263 |
| Mar 27, 2026 | 1.20 | 1.20 | 1.02 | 1.07 | 1.07 | -10.83% | 10,006,700 |
| Mar 25, 2026 | 1.23 | 1.24 | 1.19 | 1.20 | 1.20 | -0.83% | 2,961,542 |
| Mar 24, 2026 | 1.20 | 1.24 | 1.19 | 1.21 | 1.21 | 0.83% | 1,954,833 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.17 | 1.20 | 1.20 | -4.76% | 3,092,194 |
| Mar 20, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | 0.80% | 2,119,137 |
| Mar 19, 2026 | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | -5.30% | 4,207,243 |
| Mar 18, 2026 | 1.26 | 1.34 | 1.24 | 1.32 | 1.32 | 4.76% | 2,798,609 |
| Mar 17, 2026 | 1.22 | 1.29 | 1.21 | 1.26 | 1.26 | 2.44% | 2,073,512 |
| Mar 16, 2026 | 1.30 | 1.32 | 1.04 | 1.23 | 1.23 | -5.38% | 3,879,729 |
| Mar 13, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | - | 1,786,437 |
| Mar 12, 2026 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | - | 1,503,682 |
| Mar 11, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | 0.78% | 2,461,546 |
| Mar 10, 2026 | 1.32 | 1.34 | 1.27 | 1.29 | 1.29 | -0.77% | 2,554,679 |
| Mar 9, 2026 | 1.30 | 1.32 | 1.27 | 1.30 | 1.30 | -2.99% | 1,670,572 |
| Mar 6, 2026 | 1.33 | 1.38 | 1.32 | 1.34 | 1.34 | 1.52% | 1,911,340 |
| Mar 5, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.76% | 1,055,246 |
| Mar 4, 2026 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 1,753,579 |