Vikas Ecotech Limited (NSE:VIKASECO)
India · Delayed Price · Currency is INR 1.050
-0.020 (-1.87%)
Sep 8, 2026, 3:30 PM IST
NSE:VIKASECO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 1,477,986 |
| Sep 4, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 1,815,757 |
| Sep 3, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 1,211,470 |
| Sep 2, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | - | 1,168,495 |
| Sep 1, 2026 | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -2.68% | 1,566,868 |
| Aug 31, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 1,331,593 |
| Aug 28, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | - | 1,874,986 |
| Aug 27, 2026 | 1.09 | 1.16 | 1.08 | 1.14 | 1.14 | 5.56% | 4,929,662 |
| Aug 26, 2026 | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | 1.89% | 4,688,233 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | - | 3,423,052 |
| Aug 24, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -1.85% | 2,943,614 |
| Aug 21, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 785,155 |
| Aug 20, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | - | 1,404,787 |
| Aug 19, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | - | 1,298,754 |
| Aug 18, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -0.92% | 2,549,314 |
| Aug 17, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | - | 1,887,156 |
| Aug 14, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -1.80% | 2,365,506 |
| Aug 13, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | - | 2,325,228 |
| Aug 12, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | - | 1,944,983 |
| Aug 11, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 1,809,865 |
| Aug 10, 2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | 0.90% | 3,755,002 |
| Aug 7, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | - | 1,265,413 |
| Aug 6, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | - | 1,875,706 |
| Aug 5, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | - | 1,897,423 |
| Aug 4, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | - | 1,550,612 |
| Aug 3, 2026 | 1.09 | 1.14 | 1.09 | 1.11 | 1.11 | 1.83% | 2,204,741 |
| Jul 31, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | - | 1,166,634 |
| Jul 30, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -1.80% | 2,097,964 |
| Jul 29, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | 0.91% | 2,054,185 |
| Jul 28, 2026 | 1.11 | 1.13 | 1.10 | 1.10 | 1.10 | -1.79% | 1,865,818 |
| Jul 27, 2026 | 1.12 | 1.16 | 1.11 | 1.12 | 1.12 | 0.90% | 2,595,664 |
| Jul 24, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | 0.91% | 2,160,292 |
| Jul 23, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 1,475,363 |
| Jul 22, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 1,690,297 |
| Jul 21, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 1,347,590 |
| Jul 20, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -1.74% | 1,923,535 |
| Jul 17, 2026 | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -1.71% | 3,594,976 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -1.68% | 2,501,579 |
| Jul 15, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 2,003,526 |
| Jul 14, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | -2.46% | 1,674,284 |
| Jul 13, 2026 | 1.21 | 1.24 | 1.19 | 1.22 | 1.22 | 0.83% | 1,628,292 |
| Jul 10, 2026 | 1.20 | 1.25 | 1.20 | 1.21 | 1.21 | 1.68% | 2,011,525 |
| Jul 9, 2026 | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | - | 1,219,316 |
| Jul 8, 2026 | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -1.65% | 1,352,026 |
| Jul 7, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 968,949 |
| Jul 6, 2026 | 1.24 | 1.25 | 1.20 | 1.20 | 1.20 | -3.23% | 2,562,419 |
| Jul 3, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 0.81% | 1,422,514 |
| Jul 2, 2026 | 1.27 | 1.28 | 1.23 | 1.23 | 1.23 | -3.91% | 3,382,158 |
| Jul 1, 2026 | 1.24 | 1.32 | 1.23 | 1.28 | 1.28 | 5.79% | 2,978,110 |
| Jun 30, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 1,365,929 |