Vikas Ecotech Limited (NSE:VIKASECO)
India · Delayed Price · Currency is INR 1.050
+0.020 (1.94%)
Nov 11, 2026, 2:04 PM IST
NSE:VIKASECO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 3,076,443 |
| Nov 9, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 1,340,348 |
| Nov 8, 2026 | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | 0.97% | 1,200,376 |
| Nov 6, 2026 | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | -0.96% | 3,382,149 |
| Nov 5, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 3,270,258 |
| Nov 4, 2026 | 1.01 | 1.05 | 1.00 | 1.02 | 1.02 | 2.00% | 3,455,831 |
| Nov 3, 2026 | 0.98 | 1.05 | 0.98 | 1.00 | 1.00 | 2.04% | 3,430,741 |
| Nov 2, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 2,093,538 |
| Oct 30, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 1,277,612 |
| Oct 29, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 1,418,025 |
| Oct 28, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | - | 1,825,342 |
| Oct 27, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | -2.02% | 3,311,370 |
| Oct 26, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 1,737,917 |
| Oct 23, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | 3,702,316 |
| Oct 22, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -1.96% | 1,991,620 |
| Oct 21, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 1,802,122 |
| Oct 19, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 1,749,580 |
| Oct 16, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 989,549 |
| Oct 15, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 1,783,084 |
| Oct 14, 2026 | 1.02 | 1.06 | 1.01 | 1.02 | 1.02 | 0.99% | 1,712,310 |
| Oct 13, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 1.00% | 1,305,663 |
| Oct 12, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 1,827,167 |
| Oct 9, 2026 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | - | 1,546,247 |
| Oct 8, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 1,113,238 |
| Oct 7, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 1,107,129 |
| Oct 6, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 1,846,510 |
| Oct 5, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.99% | 1,522,387 |
| Oct 1, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 1,556,275 |
| Sep 30, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 1,096,252 |
| Sep 29, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 2,234,550 |
| Sep 28, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 1,619,424 |
| Sep 25, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 889,394 |
| Sep 24, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 1,701,614 |
| Sep 23, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | - | 2,459,356 |
| Sep 22, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | - | 1,737,447 |
| Sep 21, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | - | 921,244 |
| Sep 18, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 1,026,403 |
| Sep 17, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 1,038,207 |
| Sep 16, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.95% | 1,728,712 |
| Sep 15, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | - | 1,278,805 |
| Sep 11, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | - | 1,426,919 |
| Sep 10, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 3,504,047 |
| Sep 9, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 1,762,614 |
| Sep 8, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 1,994,967 |
| Sep 7, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 1,477,986 |
| Sep 4, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 1,815,757 |
| Sep 3, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 1,211,470 |
| Sep 2, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | - | 1,168,495 |
| Sep 1, 2026 | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -2.68% | 1,566,868 |
| Aug 31, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 1,331,593 |