Vikas Ecotech Limited (NSE:VIKASECO)
India · Delayed Price · Currency is INR 1.120
-0.010 (-0.88%)
Jul 21, 2026, 12:07 PM IST
NSE:VIKASECO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | - | -0.88% | 622,560 |
| Jul 20, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -1.74% | 1,923,535 |
| Jul 17, 2026 | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -1.71% | 3,594,976 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -1.68% | 2,501,579 |
| Jul 15, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 2,003,526 |
| Jul 14, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | -2.46% | 1,674,284 |
| Jul 13, 2026 | 1.21 | 1.24 | 1.19 | 1.22 | 1.22 | 0.83% | 1,628,292 |
| Jul 10, 2026 | 1.20 | 1.25 | 1.20 | 1.21 | 1.21 | 1.68% | 2,011,525 |
| Jul 9, 2026 | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | - | 1,219,316 |
| Jul 8, 2026 | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -1.65% | 1,352,026 |
| Jul 7, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 968,949 |
| Jul 6, 2026 | 1.24 | 1.25 | 1.20 | 1.20 | 1.20 | -3.23% | 2,562,419 |
| Jul 3, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 0.81% | 1,422,514 |
| Jul 2, 2026 | 1.27 | 1.28 | 1.23 | 1.23 | 1.23 | -3.91% | 3,382,158 |
| Jul 1, 2026 | 1.24 | 1.32 | 1.23 | 1.28 | 1.28 | 5.79% | 2,978,110 |
| Jun 30, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 1,365,929 |
| Jun 29, 2026 | 1.23 | 1.24 | 1.19 | 1.20 | 1.20 | -2.44% | 2,043,945 |
| Jun 25, 2026 | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | - | 1,595,963 |
| Jun 24, 2026 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 1,596,828 |
| Jun 23, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 1,821,355 |
| Jun 22, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | - | 1,042,149 |
| Jun 19, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 1,968,807 |
| Jun 18, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 1,156,095 |
| Jun 17, 2026 | 1.30 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 1,133,743 |
| Jun 16, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 1,052,970 |
| Jun 15, 2026 | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | 1.57% | 1,627,316 |
| Jun 12, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 1.60% | 1,249,832 |
| Jun 11, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | - | 1,091,611 |
| Jun 10, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 1,373,055 |
| Jun 9, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | - | 1,464,768 |
| Jun 8, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -1.55% | 1,086,924 |
| Jun 5, 2026 | 1.30 | 1.33 | 1.29 | 1.29 | 1.29 | -0.77% | 880,341 |
| Jun 4, 2026 | 1.28 | 1.32 | 1.28 | 1.30 | 1.30 | 0.78% | 1,911,609 |
| Jun 3, 2026 | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | 0.78% | 1,442,439 |
| Jun 2, 2026 | 1.29 | 1.32 | 1.28 | 1.28 | 1.28 | - | 1,507,365 |
| Jun 1, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 1,519,312 |
| May 29, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | 1.56% | 1,350,943 |
| May 27, 2026 | 1.31 | 1.32 | 1.27 | 1.28 | 1.28 | -2.29% | 2,409,118 |
| May 26, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -1.50% | 2,297,782 |
| May 25, 2026 | 1.30 | 1.34 | 1.28 | 1.33 | 1.33 | 3.91% | 1,921,075 |
| May 22, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 0.79% | 1,221,870 |
| May 21, 2026 | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | 1.60% | 1,526,388 |
| May 20, 2026 | 1.30 | 1.31 | 1.25 | 1.25 | 1.25 | -3.85% | 2,743,638 |
| May 19, 2026 | 1.34 | 1.35 | 1.30 | 1.30 | 1.30 | -1.52% | 1,305,837 |
| May 18, 2026 | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -3.65% | 1,154,280 |
| May 15, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | 0.74% | 591,128 |
| May 14, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | - | 605,922 |
| May 13, 2026 | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | - | 816,050 |
| May 12, 2026 | 1.40 | 1.41 | 1.33 | 1.36 | 1.36 | -2.16% | 1,004,984 |
| May 11, 2026 | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 822,111 |