Vikas Lifecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	2.18	2.21	2.18	2.20	2.20	0.92%	3,023,287
Sep 30, 2025	2.20	2.22	2.17	2.18	2.18	-0.91%	3,136,037
Sep 29, 2025	2.21	2.23	2.20	2.20	2.20	-0.45%	1,893,314
Sep 26, 2025	2.20	2.23	2.20	2.21	2.21	-	2,777,628
Sep 25, 2025	2.26	2.26	2.20	2.21	2.21	-1.34%	6,451,194
Sep 24, 2025	2.24	2.27	2.22	2.24	2.24	-	3,675,952
Sep 23, 2025	2.27	2.29	2.23	2.24	2.24	-1.32%	4,469,836
Sep 22, 2025	2.36	2.37	2.27	2.27	2.27	-2.99%	3,772,125
Sep 19, 2025	2.34	2.37	2.32	2.34	2.34	1.30%	4,067,771
Sep 18, 2025	2.26	2.34	2.25	2.31	2.31	3.12%	5,382,565
Sep 17, 2025	2.25	2.27	2.24	2.24	2.24	-0.88%	3,817,765
Sep 16, 2025	2.27	2.27	2.25	2.26	2.26	0.89%	2,484,674
Sep 15, 2025	2.23	2.27	2.23	2.24	2.24	0.45%	3,669,581
Sep 12, 2025	2.26	2.27	2.22	2.23	2.23	-0.89%	3,022,082
Sep 11, 2025	2.23	2.28	2.22	2.25	2.25	1.35%	3,383,149
Sep 10, 2025	2.22	2.27	2.21	2.22	2.22	-	3,749,837
Sep 9, 2025	2.27	2.27	2.22	2.22	2.22	-1.77%	4,245,940
Sep 8, 2025	2.25	2.29	2.25	2.26	2.26	0.44%	3,577,966
Sep 5, 2025	2.28	2.28	2.24	2.25	2.25	-0.88%	2,264,271
Sep 4, 2025	2.30	2.32	2.26	2.27	2.27	0.44%	2,849,532
Sep 3, 2025	2.25	2.29	2.25	2.26	2.26	0.44%	1,933,671
Sep 2, 2025	2.22	2.26	2.22	2.25	2.25	1.35%	3,216,937
Sep 1, 2025	2.24	2.24	2.21	2.22	2.22	-	3,214,754
Aug 29, 2025	2.23	2.25	2.20	2.22	2.22	-	2,275,491
Aug 28, 2025	2.26	2.27	2.21	2.22	2.22	-1.77%	3,198,023
Aug 26, 2025	2.32	2.32	2.24	2.26	2.26	-1.31%	2,615,123
Aug 25, 2025	2.32	2.34	2.27	2.29	2.29	-0.43%	2,377,083
Aug 22, 2025	2.35	2.35	2.28	2.30	2.30	-1.29%	3,392,319
Aug 21, 2025	2.32	2.36	2.32	2.33	2.33	1.75%	3,096,521
Aug 20, 2025	2.18	2.37	2.17	2.29	2.29	5.53%	7,627,718
Aug 19, 2025	2.16	2.19	2.15	2.17	2.17	-	3,389,151
Aug 18, 2025	2.18	2.24	2.16	2.17	2.17	-3.13%	8,202,619
Aug 14, 2025	2.25	2.28	2.23	2.24	2.24	-0.88%	2,930,401
Aug 13, 2025	2.26	2.29	2.25	2.26	2.26	-0.44%	2,501,660
Aug 12, 2025	2.24	2.29	2.24	2.27	2.27	1.79%	3,767,151
Aug 11, 2025	2.22	2.26	2.20	2.23	2.23	0.45%	4,417,824
Aug 8, 2025	2.25	2.28	2.22	2.22	2.22	-1.33%	5,554,264
Aug 7, 2025	2.28	2.28	2.20	2.25	2.25	-1.32%	5,852,446
Aug 6, 2025	2.38	2.38	2.27	2.28	2.28	-3.39%	8,502,302
Aug 5, 2025	2.41	2.41	2.35	2.36	2.36	-0.84%	3,454,405
Aug 4, 2025	2.40	2.42	2.37	2.38	2.38	-	2,276,642
Aug 1, 2025	2.40	2.42	2.37	2.38	2.38	-0.83%	3,022,257
Jul 31, 2025	2.42	2.43	2.39	2.40	2.40	-0.83%	1,754,777
Jul 30, 2025	2.42	2.45	2.42	2.42	2.42	-	1,382,032
Jul 29, 2025	2.40	2.44	2.39	2.42	2.42	0.83%	3,154,078
Jul 28, 2025	2.42	2.45	2.39	2.40	2.40	-1.23%	3,110,209
Jul 25, 2025	2.46	2.48	2.42	2.43	2.43	-1.62%	4,448,085
Jul 24, 2025	2.48	2.51	2.46	2.47	2.47	-1.20%	4,280,088
Jul 23, 2025	2.49	2.52	2.46	2.50	2.50	0.40%	4,859,427
Jul 22, 2025	2.52	2.54	2.48	2.49	2.49	-1.19%	4,973,205