Vikas Lifecare Limited (NSE:VIKASLIFE)
India · Delayed Price · Currency is INR 1.670
-0.020 (-1.18%)
Jan 23, 2026, 3:30 PM IST
Vikas Lifecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -1.78% | 3,294,949 |
| Jan 22, 2026 | 1.73 | 1.75 | 1.68 | 1.69 | 1.69 | -1.74% | 3,126,068 |
| Jan 21, 2026 | 1.75 | 1.77 | 1.69 | 1.72 | 1.72 | -1.71% | 4,591,217 |
| Jan 20, 2026 | 1.76 | 1.77 | 1.72 | 1.75 | 1.75 | -0.57% | 3,006,401 |
| Jan 19, 2026 | 1.78 | 1.81 | 1.75 | 1.76 | 1.76 | -1.12% | 3,723,849 |
| Jan 16, 2026 | 1.77 | 1.83 | 1.76 | 1.78 | 1.78 | -0.56% | 1,822,536 |
| Jan 14, 2026 | 1.78 | 1.84 | 1.75 | 1.79 | 1.79 | 0.56% | 2,790,424 |
| Jan 13, 2026 | 1.79 | 1.80 | 1.76 | 1.78 | 1.78 | 0.56% | 2,568,073 |
| Jan 12, 2026 | 1.77 | 1.80 | 1.72 | 1.77 | 1.77 | - | 4,247,953 |
| Jan 9, 2026 | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | - | 3,088,858 |
| Jan 8, 2026 | 1.81 | 1.86 | 1.76 | 1.77 | 1.77 | -2.21% | 4,235,081 |
| Jan 7, 2026 | 1.87 | 1.89 | 1.77 | 1.81 | 1.81 | -3.21% | 6,558,766 |
| Jan 6, 2026 | 1.89 | 1.91 | 1.86 | 1.87 | 1.87 | -1.06% | 2,474,552 |
| Jan 5, 2026 | 1.95 | 1.95 | 1.88 | 1.89 | 1.89 | -2.07% | 2,458,157 |
| Jan 2, 2026 | 1.81 | 2.05 | 1.80 | 1.93 | 1.93 | 7.82% | 8,701,452 |
| Jan 1, 2026 | 1.78 | 1.81 | 1.77 | 1.79 | 1.79 | 1.13% | 1,771,412 |
| Dec 31, 2025 | 1.77 | 1.80 | 1.75 | 1.77 | 1.77 | 0.57% | 4,401,304 |
| Dec 30, 2025 | 1.76 | 1.80 | 1.74 | 1.76 | 1.76 | -0.56% | 3,505,039 |
| Dec 29, 2025 | 1.83 | 1.83 | 1.76 | 1.77 | 1.77 | -3.28% | 4,136,960 |
| Dec 26, 2025 | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | -1.08% | 3,410,187 |
| Dec 24, 2025 | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | 1.09% | 2,585,295 |
| Dec 23, 2025 | 1.81 | 1.86 | 1.79 | 1.83 | 1.83 | 1.10% | 3,904,730 |
| Dec 22, 2025 | 1.83 | 1.85 | 1.80 | 1.81 | 1.81 | 0.56% | 2,232,265 |
| Dec 19, 2025 | 1.78 | 1.82 | 1.75 | 1.80 | 1.80 | 2.27% | 3,411,889 |
| Dec 18, 2025 | 1.82 | 1.82 | 1.75 | 1.76 | 1.76 | -3.30% | 3,651,984 |
| Dec 17, 2025 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 1,560,078 |
| Dec 16, 2025 | 1.82 | 1.85 | 1.81 | 1.81 | 1.81 | -1.09% | 1,971,749 |
| Dec 15, 2025 | 1.82 | 1.86 | 1.80 | 1.83 | 1.83 | 1.10% | 2,567,631 |
| Dec 12, 2025 | 1.82 | 1.84 | 1.80 | 1.81 | 1.81 | - | 2,804,391 |
| Dec 11, 2025 | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | -0.55% | 2,329,026 |
| Dec 10, 2025 | 1.84 | 1.88 | 1.82 | 1.82 | 1.82 | -0.55% | 2,263,224 |
| Dec 9, 2025 | 1.78 | 1.85 | 1.74 | 1.83 | 1.83 | 2.81% | 2,838,884 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.76 | 1.78 | 1.78 | -3.26% | 3,947,346 |
| Dec 5, 2025 | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | 0.55% | 2,186,441 |
| Dec 4, 2025 | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -1.61% | 2,048,485 |
| Dec 3, 2025 | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -0.53% | 2,230,731 |
| Dec 2, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -0.53% | 1,871,609 |
| Dec 1, 2025 | 1.89 | 1.93 | 1.88 | 1.88 | 1.88 | -0.53% | 3,349,285 |
| Nov 28, 2025 | 1.89 | 1.91 | 1.86 | 1.89 | 1.89 | - | 2,022,318 |
| Nov 27, 2025 | 1.99 | 2.00 | 1.88 | 1.89 | 1.89 | -2.58% | 3,988,293 |
| Nov 26, 2025 | 1.78 | 1.97 | 1.76 | 1.94 | 1.94 | 10.23% | 8,562,901 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.75 | 1.76 | 1.76 | -3.83% | 4,311,627 |
| Nov 24, 2025 | 1.90 | 1.92 | 1.82 | 1.83 | 1.83 | -3.68% | 5,107,839 |
| Nov 21, 2025 | 1.92 | 1.94 | 1.90 | 1.90 | 1.90 | -2.06% | 3,103,024 |
| Nov 20, 2025 | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -1.02% | 3,890,247 |
| Nov 19, 2025 | 1.98 | 1.99 | 1.94 | 1.96 | 1.96 | -1.01% | 2,706,772 |
| Nov 18, 2025 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | -0.50% | 2,304,974 |
| Nov 17, 2025 | 1.98 | 2.02 | 1.93 | 1.99 | 1.99 | 0.51% | 10,069,090 |
| Nov 14, 2025 | 1.99 | 2.01 | 1.95 | 1.98 | 1.98 | -1.49% | 4,831,738 |
| Nov 13, 2025 | 2.01 | 2.03 | 2.00 | 2.01 | 2.01 | -0.99% | 2,383,158 |