Vikas Lifecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	2.25	2.29	2.25	2.26	2.26	0.44%	3,575,964
Sep 5, 2025	2.28	2.28	2.24	2.25	2.25	-0.88%	2,264,271
Sep 4, 2025	2.30	2.32	2.26	2.27	2.27	0.44%	2,849,532
Sep 3, 2025	2.25	2.29	2.25	2.26	2.26	0.44%	1,933,671
Sep 2, 2025	2.22	2.26	2.22	2.25	2.25	1.35%	3,216,937
Sep 1, 2025	2.24	2.24	2.21	2.22	2.22	-	3,214,754
Aug 29, 2025	2.23	2.25	2.20	2.22	2.22	-	2,275,491
Aug 28, 2025	2.26	2.27	2.21	2.22	2.22	-1.77%	3,198,023
Aug 26, 2025	2.32	2.32	2.24	2.26	2.26	-1.31%	2,615,123
Aug 25, 2025	2.32	2.34	2.27	2.29	2.29	-0.43%	2,377,083
Aug 22, 2025	2.35	2.35	2.28	2.30	2.30	-1.29%	3,392,319
Aug 21, 2025	2.32	2.36	2.32	2.33	2.33	1.75%	3,096,521
Aug 20, 2025	2.18	2.37	2.17	2.29	2.29	5.53%	7,627,718
Aug 19, 2025	2.16	2.19	2.15	2.17	2.17	-	3,389,151
Aug 18, 2025	2.18	2.24	2.16	2.17	2.17	-3.13%	8,202,619
Aug 14, 2025	2.25	2.28	2.23	2.24	2.24	-0.88%	2,930,401
Aug 13, 2025	2.26	2.29	2.25	2.26	2.26	-0.44%	2,501,660
Aug 12, 2025	2.24	2.29	2.24	2.27	2.27	1.79%	3,767,151
Aug 11, 2025	2.22	2.26	2.20	2.23	2.23	0.45%	4,417,824
Aug 8, 2025	2.25	2.28	2.22	2.22	2.22	-1.33%	5,554,264
Aug 7, 2025	2.28	2.28	2.20	2.25	2.25	-1.32%	5,852,446
Aug 6, 2025	2.38	2.38	2.27	2.28	2.28	-3.39%	8,502,302
Aug 5, 2025	2.41	2.41	2.35	2.36	2.36	-0.84%	3,454,405
Aug 4, 2025	2.40	2.42	2.37	2.38	2.38	-	2,276,642
Aug 1, 2025	2.40	2.42	2.37	2.38	2.38	-0.83%	3,022,257
Jul 31, 2025	2.42	2.43	2.39	2.40	2.40	-0.83%	1,754,777
Jul 30, 2025	2.42	2.45	2.42	2.42	2.42	-	1,382,032
Jul 29, 2025	2.40	2.44	2.39	2.42	2.42	0.83%	3,154,078
Jul 28, 2025	2.42	2.45	2.39	2.40	2.40	-1.23%	3,110,209
Jul 25, 2025	2.46	2.48	2.42	2.43	2.43	-1.62%	4,448,085
Jul 24, 2025	2.48	2.51	2.46	2.47	2.47	-1.20%	4,280,088
Jul 23, 2025	2.49	2.52	2.46	2.50	2.50	0.40%	4,859,427
Jul 22, 2025	2.52	2.54	2.48	2.49	2.49	-1.19%	4,973,205
Jul 21, 2025	2.53	2.55	2.51	2.52	2.52	-1.18%	3,775,802
Jul 18, 2025	2.59	2.59	2.53	2.55	2.55	-0.78%	3,653,322
Jul 17, 2025	2.57	2.60	2.55	2.57	2.57	-	2,384,348
Jul 16, 2025	2.58	2.59	2.56	2.57	2.57	0.39%	2,699,677
Jul 15, 2025	2.55	2.61	2.54	2.56	2.56	1.19%	6,330,596
Jul 14, 2025	2.52	2.58	2.49	2.53	2.53	0.80%	5,175,385
Jul 11, 2025	2.56	2.57	2.47	2.51	2.51	-1.57%	5,472,045
Jul 10, 2025	2.56	2.58	2.53	2.55	2.55	-0.39%	4,010,942
Jul 9, 2025	2.56	2.59	2.55	2.56	2.56	-	2,806,791
Jul 8, 2025	2.57	2.60	2.53	2.56	2.56	-0.39%	4,209,935
Jul 7, 2025	2.58	2.61	2.55	2.57	2.57	-0.77%	3,887,454
Jul 4, 2025	2.60	2.62	2.57	2.59	2.59	0.39%	4,564,403
Jul 3, 2025	2.61	2.61	2.57	2.58	2.58	-	2,936,702
Jul 2, 2025	2.59	2.62	2.58	2.58	2.58	-	4,863,458
Jul 1, 2025	2.61	2.64	2.53	2.58	2.58	-0.77%	5,741,762
Jun 30, 2025	2.61	2.62	2.58	2.60	2.60	0.39%	4,601,170
Jun 27, 2025	2.60	2.63	2.58	2.59	2.59	0.39%	5,340,373