Vikas Lifecare Limited (NSE:VIKASLIFE)
India · Delayed Price · Currency is INR 1.520
+0.010 (0.66%)
May 29, 2026, 3:29 PM IST
Vikas Lifecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | 0.66% | 2,315,306 |
| May 27, 2026 | 1.46 | 1.52 | 1.45 | 1.51 | 1.51 | 4.14% | 3,335,361 |
| May 26, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | -1.36% | 1,883,359 |
| May 25, 2026 | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | 2.08% | 3,005,612 |
| May 22, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | - | 1,185,236 |
| May 21, 2026 | 1.43 | 1.47 | 1.43 | 1.44 | 1.44 | 0.70% | 1,802,674 |
| May 20, 2026 | 1.47 | 1.48 | 1.42 | 1.43 | 1.43 | -2.72% | 2,350,139 |
| May 19, 2026 | 1.49 | 1.51 | 1.44 | 1.47 | 1.47 | -1.34% | 1,493,644 |
| May 18, 2026 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | 945,073 |
| May 15, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | - | 838,226 |
| May 14, 2026 | 1.53 | 1.57 | 1.50 | 1.51 | 1.51 | -1.31% | 919,905 |
| May 13, 2026 | 1.52 | 1.58 | 1.50 | 1.53 | 1.53 | - | 1,264,289 |
| May 12, 2026 | 1.56 | 1.60 | 1.52 | 1.53 | 1.53 | -3.77% | 1,523,608 |
| May 11, 2026 | 1.60 | 1.62 | 1.57 | 1.59 | 1.59 | -0.63% | 854,099 |
| May 8, 2026 | 1.59 | 1.61 | 1.57 | 1.60 | 1.60 | 0.63% | 1,049,010 |
| May 7, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | 1.27% | 1,035,946 |
| May 6, 2026 | 1.58 | 1.60 | 1.56 | 1.57 | 1.57 | - | 1,017,138 |
| May 5, 2026 | 1.57 | 1.60 | 1.56 | 1.57 | 1.57 | - | 764,155 |
| May 4, 2026 | 1.57 | 1.60 | 1.56 | 1.57 | 1.57 | - | 1,056,428 |
| Apr 30, 2026 | 1.58 | 1.61 | 1.55 | 1.57 | 1.57 | -1.26% | 1,087,693 |
| Apr 29, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 728,448 |
| Apr 28, 2026 | 1.59 | 1.62 | 1.58 | 1.59 | 1.59 | - | 797,536 |
| Apr 27, 2026 | 1.59 | 1.63 | 1.58 | 1.59 | 1.59 | - | 884,155 |
| Apr 24, 2026 | 1.64 | 1.64 | 1.57 | 1.59 | 1.59 | -2.45% | 1,163,034 |
| Apr 23, 2026 | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | - | 871,528 |
| Apr 22, 2026 | 1.68 | 1.68 | 1.60 | 1.63 | 1.63 | -0.61% | 1,543,216 |
| Apr 21, 2026 | 1.65 | 1.68 | 1.61 | 1.64 | 1.64 | - | 1,580,515 |
| Apr 20, 2026 | 1.70 | 1.70 | 1.61 | 1.64 | 1.64 | -2.96% | 2,306,879 |
| Apr 17, 2026 | 1.68 | 1.70 | 1.62 | 1.69 | 1.69 | 2.42% | 2,366,597 |
| Apr 16, 2026 | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | 1.85% | 3,647,477 |
| Apr 15, 2026 | 1.59 | 1.65 | 1.59 | 1.62 | 1.62 | 3.18% | 4,033,043 |
| Apr 13, 2026 | 1.55 | 1.59 | 1.52 | 1.57 | 1.57 | -3.68% | 4,889,041 |
| Apr 10, 2026 | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | 1.87% | 3,984,186 |
| Apr 9, 2026 | 1.65 | 1.65 | 1.57 | 1.60 | 1.60 | 0.63% | 5,659,974 |
| Apr 8, 2026 | 1.58 | 1.63 | 1.51 | 1.59 | 1.59 | 7.43% | 11,433,380 |
| Apr 7, 2026 | 1.34 | 1.58 | 1.31 | 1.48 | 1.48 | 12.12% | 17,480,000 |
| Apr 6, 2026 | 1.33 | 1.34 | 1.27 | 1.32 | 1.32 | 3.13% | 4,433,753 |
| Apr 2, 2026 | 1.25 | 1.30 | 1.20 | 1.28 | 1.28 | 3.23% | 6,864,964 |
| Apr 1, 2026 | 1.07 | 1.26 | 1.07 | 1.24 | 1.24 | 16.98% | 9,851,109 |
| Mar 30, 2026 | 1.15 | 1.16 | 1.05 | 1.06 | 1.06 | -7.83% | 10,343,570 |
| Mar 27, 2026 | 1.23 | 1.25 | 1.13 | 1.15 | 1.15 | -7.26% | 8,491,912 |
| Mar 25, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | - | 5,969,619 |
| Mar 24, 2026 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | 1.64% | 3,603,559 |
| Mar 23, 2026 | 1.26 | 1.27 | 1.22 | 1.22 | 1.22 | -4.69% | 4,336,511 |
| Mar 20, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -1.54% | 2,106,636 |
| Mar 19, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | 1.30 | -2.99% | 6,348,460 |
| Mar 18, 2026 | 1.24 | 1.37 | 1.24 | 1.34 | 1.34 | 7.20% | 6,115,675 |
| Mar 17, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | - | 3,658,486 |
| Mar 16, 2026 | 1.30 | 1.31 | 1.24 | 1.25 | 1.25 | -3.85% | 5,811,900 |
| Mar 13, 2026 | 1.31 | 1.32 | 1.28 | 1.30 | 1.30 | - | 3,761,529 |