Vikas Lifecare Limited (NSE:VIKASLIFE)
India · Delayed Price · Currency is INR 1.290
+0.020 (1.57%)
Jul 31, 2026, 3:29 PM IST
Vikas Lifecare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 1,707,620 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -1.55% | 2,223,195 |
| Jul 29, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 1,460,375 |
| Jul 28, 2026 | 1.27 | 1.30 | 1.27 | 1.28 | 1.28 | 0.79% | 1,782,537 |
| Jul 27, 2026 | 1.33 | 1.34 | 1.24 | 1.27 | 1.27 | -3.05% | 3,656,429 |
| Jul 24, 2026 | 1.28 | 1.36 | 1.28 | 1.31 | 1.31 | 2.34% | 3,308,484 |
| Jul 23, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 1,538,726 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 1,180,580 |
| Jul 21, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 1,039,954 |
| Jul 20, 2026 | 1.34 | 1.37 | 1.33 | 1.33 | 1.33 | -0.75% | 1,809,180 |
| Jul 17, 2026 | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -1.47% | 2,626,118 |
| Jul 16, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.36 | -1.45% | 2,425,797 |
| Jul 15, 2026 | 1.39 | 1.45 | 1.36 | 1.38 | 1.38 | -0.72% | 4,736,001 |
| Jul 14, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | 1,405,759 |
| Jul 13, 2026 | 1.37 | 1.41 | 1.36 | 1.40 | 1.40 | 0.72% | 2,536,633 |
| Jul 10, 2026 | 1.40 | 1.43 | 1.38 | 1.39 | 1.39 | -0.71% | 2,311,835 |
| Jul 9, 2026 | 1.42 | 1.45 | 1.40 | 1.40 | 1.40 | -1.41% | 2,215,773 |
| Jul 8, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 1,646,376 |
| Jul 7, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | - | 1,312,718 |
| Jul 6, 2026 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -1.38% | 1,282,868 |
| Jul 3, 2026 | 1.49 | 1.50 | 1.45 | 1.45 | 1.45 | -2.03% | 2,664,478 |
| Jul 2, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 1,512,813 |
| Jul 1, 2026 | 1.44 | 1.49 | 1.44 | 1.47 | 1.47 | 2.08% | 2,072,838 |
| Jun 30, 2026 | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 1,165,291 |
| Jun 29, 2026 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -2.05% | 2,301,506 |
| Jun 25, 2026 | 1.49 | 1.51 | 1.46 | 1.46 | 1.46 | -1.35% | 3,024,573 |
| Jun 24, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | 1.37% | 1,575,228 |
| Jun 23, 2026 | 1.47 | 1.50 | 1.45 | 1.46 | 1.46 | -1.35% | 2,017,554 |
| Jun 22, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 1,530,559 |
| Jun 19, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 1,707,840 |
| Jun 18, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | - | 1,983,585 |
| Jun 17, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 1,611,638 |
| Jun 16, 2026 | 1.51 | 1.53 | 1.48 | 1.48 | 1.48 | -1.33% | 1,765,965 |
| Jun 15, 2026 | 1.47 | 1.55 | 1.47 | 1.50 | 1.50 | 3.45% | 2,954,527 |
| Jun 12, 2026 | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | 0.69% | 1,536,510 |
| Jun 11, 2026 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 1,497,581 |
| Jun 10, 2026 | 1.50 | 1.51 | 1.46 | 1.46 | 1.46 | -1.35% | 1,256,196 |
| Jun 9, 2026 | 1.49 | 1.53 | 1.48 | 1.48 | 1.48 | 0.68% | 1,126,448 |
| Jun 8, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 1,404,996 |
| Jun 5, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 1,183,380 |
| Jun 4, 2026 | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | 0.68% | 1,953,426 |
| Jun 3, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | - | 1,560,025 |
| Jun 2, 2026 | 1.49 | 1.52 | 1.47 | 1.48 | 1.48 | -1.33% | 1,365,091 |
| Jun 1, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -1.32% | 1,482,647 |
| May 29, 2026 | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | 0.66% | 2,315,306 |
| May 27, 2026 | 1.46 | 1.52 | 1.45 | 1.51 | 1.51 | 4.14% | 3,335,361 |
| May 26, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | -1.36% | 1,883,359 |
| May 25, 2026 | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | 2.08% | 3,005,612 |
| May 22, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | - | 1,185,236 |
| May 21, 2026 | 1.43 | 1.47 | 1.43 | 1.44 | 1.44 | 0.70% | 1,802,674 |