Vikas Lifecare Limited (NSE:VIKASLIFE)
India · Delayed Price · Currency is INR 1.130
+0.020 (1.80%)
Oct 27, 2026, 3:29 PM IST
Vikas Lifecare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.11 | 1.14 | 1.10 | 1.13 | 1.13 | 1.80% | 3,338,383 |
| Oct 26, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -2.63% | 2,493,369 |
| Oct 23, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 2,867,328 |
| Oct 22, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 2,095,631 |
| Oct 21, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | - | 1,574,643 |
| Oct 19, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -1.68% | 2,386,243 |
| Oct 16, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.83% | 1,554,316 |
| Oct 15, 2026 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | - | 1,722,998 |
| Oct 14, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | 0.84% | 2,630,463 |
| Oct 13, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 0.85% | 1,968,314 |
| Oct 12, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 1,356,679 |
| Oct 9, 2026 | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | 0.85% | 1,708,839 |
| Oct 8, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 1,810,479 |
| Oct 7, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 1,837,662 |
| Oct 6, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 2,367,196 |
| Oct 5, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.83% | 2,377,351 |
| Oct 1, 2026 | 1.21 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 2,801,015 |
| Sep 30, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | - | 2,060,239 |
| Sep 29, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 1,887,874 |
| Sep 28, 2026 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | - | 1,637,074 |
| Sep 25, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 1,320,140 |
| Sep 24, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 2,276,172 |
| Sep 23, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 1.59% | 1,508,572 |
| Sep 22, 2026 | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | 2.44% | 1,613,858 |
| Sep 21, 2026 | 1.21 | 1.28 | 1.21 | 1.23 | 1.23 | 1.65% | 2,362,237 |
| Sep 18, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -0.82% | 1,457,205 |
| Sep 17, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | 2.52% | 1,172,333 |
| Sep 16, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 2,174,274 |
| Sep 15, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 1,607,155 |
| Sep 11, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 1,661,197 |
| Sep 10, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 1,778,465 |
| Sep 9, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -2.34% | 1,436,150 |
| Sep 8, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 1,456,406 |
| Sep 7, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 1.29 | - | 1,692,409 |
| Sep 4, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 1,315,249 |
| Sep 3, 2026 | 1.25 | 1.31 | 1.25 | 1.30 | 1.30 | 3.17% | 1,612,232 |
| Sep 2, 2026 | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | 0.80% | 1,995,003 |
| Sep 1, 2026 | 1.31 | 1.32 | 1.23 | 1.25 | 1.25 | -3.85% | 2,948,799 |
| Aug 31, 2026 | 1.37 | 1.37 | 1.29 | 1.30 | 1.30 | -3.70% | 2,420,189 |
| Aug 28, 2026 | 1.36 | 1.38 | 1.33 | 1.35 | 1.35 | -0.74% | 2,479,223 |
| Aug 27, 2026 | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | 3.03% | 4,227,799 |
| Aug 26, 2026 | 1.24 | 1.38 | 1.23 | 1.32 | 1.32 | 6.45% | 10,694,106 |
| Aug 25, 2026 | 1.22 | 1.26 | 1.19 | 1.24 | 1.24 | 2.48% | 4,478,463 |
| Aug 24, 2026 | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | 1.68% | 2,516,988 |
| Aug 21, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 2,305,161 |
| Aug 20, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 1,800,262 |
| Aug 19, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 1,841,517 |
| Aug 18, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 1,767,391 |
| Aug 17, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 1,744,342 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | - | 2,450,513 |