Vikas Lifecare Limited (NSE:VIKASLIFE)
India · Delayed Price · Currency is INR 1.190
-0.010 (-0.83%)
Aug 21, 2026, 3:29 PM IST
Vikas Lifecare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 2,305,161 |
| Aug 20, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 1,800,262 |
| Aug 19, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 1,841,517 |
| Aug 18, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 1,767,391 |
| Aug 17, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 1,744,342 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | - | 2,450,513 |
| Aug 13, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 1,401,334 |
| Aug 12, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 1,091,905 |
| Aug 11, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 1,868,186 |
| Aug 10, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | - | 1,704,830 |
| Aug 7, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 2,019,619 |
| Aug 6, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | - | 1,355,532 |
| Aug 5, 2026 | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | - | 3,361,254 |
| Aug 4, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56% | 2,835,764 |
| Aug 3, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | - | 2,566,730 |
| Jul 31, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 1,707,620 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -1.55% | 2,223,195 |
| Jul 29, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 1,460,375 |
| Jul 28, 2026 | 1.27 | 1.30 | 1.27 | 1.28 | 1.28 | 0.79% | 1,782,537 |
| Jul 27, 2026 | 1.33 | 1.34 | 1.24 | 1.27 | 1.27 | -3.05% | 3,656,429 |
| Jul 24, 2026 | 1.28 | 1.36 | 1.28 | 1.31 | 1.31 | 2.34% | 3,308,484 |
| Jul 23, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 1,538,726 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 1,180,580 |
| Jul 21, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 1,039,954 |
| Jul 20, 2026 | 1.34 | 1.37 | 1.33 | 1.33 | 1.33 | -0.75% | 1,809,180 |
| Jul 17, 2026 | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -1.47% | 2,626,118 |
| Jul 16, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.36 | -1.45% | 2,425,797 |
| Jul 15, 2026 | 1.39 | 1.45 | 1.36 | 1.38 | 1.38 | -0.72% | 4,736,001 |
| Jul 14, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | 1,405,759 |
| Jul 13, 2026 | 1.37 | 1.41 | 1.36 | 1.40 | 1.40 | 0.72% | 2,536,633 |
| Jul 10, 2026 | 1.40 | 1.43 | 1.38 | 1.39 | 1.39 | -0.71% | 2,311,835 |
| Jul 9, 2026 | 1.42 | 1.45 | 1.40 | 1.40 | 1.40 | -1.41% | 2,215,773 |
| Jul 8, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 1,646,376 |
| Jul 7, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | - | 1,312,718 |
| Jul 6, 2026 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -1.38% | 1,282,868 |
| Jul 3, 2026 | 1.49 | 1.50 | 1.45 | 1.45 | 1.45 | -2.03% | 2,664,478 |
| Jul 2, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 1,512,813 |
| Jul 1, 2026 | 1.44 | 1.49 | 1.44 | 1.47 | 1.47 | 2.08% | 2,072,838 |
| Jun 30, 2026 | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 1,165,291 |
| Jun 29, 2026 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -2.05% | 2,301,506 |
| Jun 25, 2026 | 1.49 | 1.51 | 1.46 | 1.46 | 1.46 | -1.35% | 3,024,573 |
| Jun 24, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | 1.37% | 1,575,228 |
| Jun 23, 2026 | 1.47 | 1.50 | 1.45 | 1.46 | 1.46 | -1.35% | 2,017,554 |
| Jun 22, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 1,530,559 |
| Jun 19, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 1,707,840 |
| Jun 18, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | - | 1,983,585 |
| Jun 17, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 1,611,638 |
| Jun 16, 2026 | 1.51 | 1.53 | 1.48 | 1.48 | 1.48 | -1.33% | 1,765,965 |
| Jun 15, 2026 | 1.47 | 1.55 | 1.47 | 1.50 | 1.50 | 3.45% | 2,954,527 |
| Jun 12, 2026 | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | 0.69% | 1,536,510 |