Vikram Solar Limited (NSE:VIKRAMSOLR)
India · Delayed Price · Currency is INR 195.34
-0.76 (-0.39%)
Jan 27, 2026, 2:10 PM IST
Vikram Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 204.53 | 204.54 | 193.00 | 196.10 | 196.10 | -3.65% | 1,291,331 |
| Jan 22, 2026 | 204.00 | 208.79 | 199.50 | 203.53 | 203.53 | 3.54% | 2,778,171 |
| Jan 21, 2026 | 215.95 | 222.34 | 191.00 | 196.57 | 196.57 | -8.52% | 13,684,900 |
| Jan 20, 2026 | 239.00 | 239.01 | 213.00 | 214.88 | 214.88 | -9.70% | 3,095,535 |
| Jan 19, 2026 | 236.00 | 241.99 | 235.73 | 237.96 | 237.96 | 1.20% | 889,113 |
| Jan 16, 2026 | 230.00 | 239.52 | 228.21 | 235.14 | 235.14 | 3.55% | 1,215,759 |
| Jan 14, 2026 | 229.35 | 230.90 | 226.26 | 227.08 | 227.08 | -0.99% | 316,934 |
| Jan 13, 2026 | 229.00 | 231.80 | 226.00 | 229.34 | 229.34 | 1.20% | 499,637 |
| Jan 12, 2026 | 225.00 | 228.06 | 221.58 | 226.62 | 226.62 | 0.24% | 757,747 |
| Jan 9, 2026 | 232.27 | 232.28 | 224.45 | 226.08 | 226.08 | -2.67% | 761,344 |
| Jan 8, 2026 | 240.65 | 241.69 | 230.00 | 232.28 | 232.28 | -3.48% | 522,833 |
| Jan 7, 2026 | 237.80 | 241.40 | 236.72 | 240.65 | 240.65 | 1.38% | 366,891 |
| Jan 6, 2026 | 241.00 | 242.99 | 236.60 | 237.38 | 237.38 | -0.97% | 506,189 |
| Jan 5, 2026 | 239.98 | 241.50 | 237.07 | 239.71 | 239.71 | -0.03% | 704,240 |
| Jan 2, 2026 | 238.45 | 241.80 | 235.65 | 239.79 | 239.79 | 1.10% | 791,574 |
| Jan 1, 2026 | 239.00 | 239.70 | 236.71 | 237.19 | 237.19 | -0.34% | 348,193 |
| Dec 31, 2025 | 238.00 | 241.75 | 237.50 | 238.00 | 238.00 | 0.13% | 477,016 |
| Dec 30, 2025 | 240.00 | 241.15 | 236.05 | 237.70 | 237.70 | -1.65% | 454,845 |
| Dec 29, 2025 | 246.30 | 246.90 | 239.25 | 241.70 | 241.70 | -1.87% | 719,768 |
| Dec 26, 2025 | 242.90 | 253.00 | 239.70 | 246.30 | 246.30 | 2.01% | 1,237,249 |
| Dec 24, 2025 | 245.80 | 248.50 | 241.00 | 241.45 | 241.45 | -1.00% | 615,159 |
| Dec 23, 2025 | 247.50 | 247.50 | 242.90 | 243.90 | 243.90 | -0.16% | 864,358 |
| Dec 22, 2025 | 235.00 | 254.75 | 234.40 | 244.30 | 244.30 | 4.96% | 3,979,515 |
| Dec 19, 2025 | 234.00 | 235.00 | 230.95 | 232.75 | 232.75 | 0.04% | 702,779 |
| Dec 18, 2025 | 235.00 | 235.75 | 230.55 | 232.65 | 232.65 | -1.29% | 743,987 |
| Dec 17, 2025 | 240.00 | 242.50 | 234.10 | 235.70 | 235.70 | -0.13% | 1,578,647 |
| Dec 16, 2025 | 238.00 | 238.30 | 232.10 | 236.00 | 236.00 | -0.97% | 1,246,073 |
| Dec 15, 2025 | 241.80 | 242.00 | 237.55 | 238.30 | 238.30 | -1.95% | 721,604 |
| Dec 12, 2025 | 239.90 | 243.75 | 238.90 | 243.05 | 243.05 | 1.87% | 899,347 |
| Dec 11, 2025 | 241.00 | 241.20 | 235.75 | 238.60 | 238.60 | -1.43% | 778,544 |
| Dec 10, 2025 | 235.05 | 243.45 | 235.05 | 242.05 | 242.05 | 3.02% | 1,575,156 |
| Dec 9, 2025 | 233.15 | 238.20 | 228.10 | 234.95 | 234.95 | -0.51% | 1,739,614 |
| Dec 8, 2025 | 247.75 | 247.75 | 235.00 | 236.15 | 236.15 | -4.70% | 2,118,455 |
| Dec 5, 2025 | 257.95 | 257.95 | 244.55 | 247.80 | 247.80 | -1.37% | 972,934 |
| Dec 4, 2025 | 250.75 | 260.15 | 246.95 | 251.25 | 251.25 | 0.26% | 1,794,187 |
| Dec 3, 2025 | 257.45 | 258.40 | 249.45 | 250.60 | 250.60 | -2.41% | 1,017,331 |
| Dec 2, 2025 | 257.95 | 260.30 | 255.50 | 256.80 | 256.80 | -0.52% | 1,555,656 |
| Dec 1, 2025 | 263.80 | 264.50 | 257.00 | 258.15 | 258.15 | -1.28% | 930,662 |
| Nov 28, 2025 | 267.50 | 269.75 | 261.00 | 261.50 | 261.50 | -1.62% | 1,659,894 |
| Nov 27, 2025 | 274.00 | 274.20 | 263.85 | 265.80 | 265.80 | -1.41% | 1,591,943 |
| Nov 26, 2025 | 274.55 | 279.40 | 268.80 | 269.60 | 269.60 | -0.70% | 2,321,895 |
| Nov 25, 2025 | 276.00 | 280.95 | 268.55 | 271.50 | 271.50 | -1.24% | 2,193,671 |
| Nov 24, 2025 | 289.85 | 290.00 | 265.00 | 274.90 | 274.90 | -4.55% | 2,521,628 |
| Nov 21, 2025 | 300.30 | 300.60 | 286.60 | 288.00 | 288.00 | -4.21% | 2,254,321 |
| Nov 20, 2025 | 299.50 | 313.10 | 297.20 | 300.65 | 300.65 | 0.20% | 1,717,495 |
| Nov 19, 2025 | 310.00 | 310.00 | 295.05 | 300.05 | 300.05 | -3.32% | 1,521,114 |
| Nov 18, 2025 | 315.75 | 316.60 | 309.00 | 310.35 | 310.35 | -1.69% | 844,711 |
| Nov 17, 2025 | 317.90 | 319.60 | 315.00 | 315.70 | 315.70 | -0.43% | 486,851 |
| Nov 14, 2025 | 319.75 | 320.65 | 315.50 | 317.05 | 317.05 | -1.06% | 590,022 |
| Nov 13, 2025 | 316.30 | 323.50 | 316.30 | 320.45 | 320.45 | 1.31% | 836,888 |