Vikram Solar Limited (NSE:VIKRAMSOLR)
India · Delayed Price · Currency is INR 183.68
+6.01 (3.38%)
Apr 1, 2026, 3:30 PM IST
Vikram Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 189.00 | 190.00 | 175.13 | 177.67 | 177.67 | -6.67% | 2,801,286 |
| Mar 27, 2026 | 195.00 | 195.00 | 188.16 | 190.36 | 190.36 | -2.40% | 3,563,553 |
| Mar 25, 2026 | 193.50 | 197.00 | 192.00 | 195.04 | 195.04 | 1.43% | 2,454,651 |
| Mar 24, 2026 | 195.00 | 195.00 | 186.65 | 192.29 | 192.29 | 1.30% | 3,625,545 |
| Mar 23, 2026 | 189.00 | 192.90 | 186.51 | 189.83 | 189.83 | -1.43% | 2,274,311 |
| Mar 20, 2026 | 191.50 | 196.10 | 190.00 | 192.58 | 192.58 | 2.27% | 2,136,449 |
| Mar 19, 2026 | 189.00 | 193.21 | 186.09 | 188.30 | 188.30 | -2.76% | 2,276,620 |
| Mar 18, 2026 | 185.10 | 196.20 | 185.10 | 193.64 | 193.64 | 4.55% | 4,877,708 |
| Mar 17, 2026 | 184.16 | 186.70 | 180.30 | 185.21 | 185.21 | 1.48% | 2,243,443 |
| Mar 16, 2026 | 182.41 | 185.05 | 176.50 | 182.50 | 182.50 | 0.66% | 1,779,062 |
| Mar 13, 2026 | 183.60 | 187.88 | 180.25 | 181.31 | 181.31 | -1.88% | 2,857,578 |
| Mar 12, 2026 | 179.00 | 189.00 | 174.52 | 184.78 | 184.78 | 2.54% | 4,584,303 |
| Mar 11, 2026 | 188.15 | 192.90 | 178.90 | 180.20 | 180.20 | -4.36% | 5,742,035 |
| Mar 10, 2026 | 173.50 | 193.00 | 171.02 | 188.42 | 188.42 | 10.33% | 6,593,214 |
| Mar 9, 2026 | 168.00 | 171.80 | 166.40 | 170.78 | 170.78 | -1.93% | 1,336,535 |
| Mar 6, 2026 | 169.00 | 176.00 | 168.59 | 174.14 | 174.14 | 1.90% | 2,609,248 |
| Mar 5, 2026 | 168.33 | 173.49 | 167.59 | 170.89 | 170.89 | 2.75% | 1,923,666 |
| Mar 4, 2026 | 166.40 | 167.87 | 163.01 | 166.32 | 166.32 | -0.47% | 2,146,712 |
| Mar 2, 2026 | 165.00 | 170.00 | 164.21 | 167.10 | 167.10 | -3.90% | 2,603,085 |
| Feb 27, 2026 | 166.60 | 175.54 | 162.10 | 173.89 | 173.89 | 4.92% | 8,495,096 |
| Feb 26, 2026 | 176.00 | 178.00 | 163.08 | 165.74 | 165.74 | -5.39% | 7,282,889 |
| Feb 25, 2026 | 178.50 | 178.99 | 171.00 | 175.18 | 175.18 | -5.51% | 12,369,570 |
| Feb 24, 2026 | 189.00 | 189.90 | 183.50 | 185.39 | 185.39 | -0.89% | 3,533,136 |
| Feb 23, 2026 | 183.93 | 194.94 | 183.00 | 187.06 | 187.06 | -2.76% | 11,461,320 |
| Feb 20, 2026 | 204.91 | 204.91 | 190.00 | 192.36 | 192.36 | -10.88% | 8,555,191 |
| Feb 19, 2026 | 219.50 | 223.69 | 215.20 | 215.85 | 215.85 | -1.92% | 433,545 |
| Feb 18, 2026 | 225.00 | 226.39 | 219.00 | 220.08 | 220.08 | -3.31% | 819,647 |
| Feb 17, 2026 | 224.60 | 228.45 | 222.00 | 227.62 | 227.62 | 1.34% | 388,978 |
| Feb 16, 2026 | 227.00 | 229.59 | 223.00 | 224.60 | 224.60 | -2.58% | 374,157 |
| Feb 13, 2026 | 231.00 | 236.00 | 229.41 | 230.55 | 230.55 | -1.81% | 671,303 |
| Feb 12, 2026 | 239.00 | 239.00 | 229.05 | 234.80 | 234.80 | -0.68% | 1,055,104 |
| Feb 11, 2026 | 229.00 | 242.76 | 228.70 | 236.41 | 236.41 | 4.53% | 3,413,866 |
| Feb 10, 2026 | 220.00 | 228.00 | 217.27 | 226.16 | 226.16 | 5.03% | 1,565,736 |
| Feb 9, 2026 | 210.00 | 216.64 | 209.11 | 215.33 | 215.33 | 3.49% | 570,047 |
| Feb 6, 2026 | 210.25 | 210.76 | 206.99 | 208.06 | 208.06 | -1.68% | 437,522 |
| Feb 5, 2026 | 215.99 | 216.77 | 210.15 | 211.62 | 211.62 | -2.30% | 495,999 |
| Feb 4, 2026 | 214.10 | 219.45 | 212.00 | 216.61 | 216.61 | 0.86% | 772,274 |
| Feb 3, 2026 | 216.00 | 219.70 | 208.92 | 214.77 | 214.77 | 7.72% | 2,403,616 |
| Feb 2, 2026 | 200.50 | 201.73 | 194.25 | 199.37 | 199.37 | 0.73% | 624,599 |
| Feb 1, 2026 | 205.75 | 206.00 | 196.00 | 197.92 | 197.92 | -2.99% | 841,153 |
| Jan 30, 2026 | 197.00 | 204.70 | 194.14 | 204.02 | 204.02 | 2.81% | 1,160,775 |
| Jan 29, 2026 | 204.00 | 204.50 | 197.25 | 198.44 | 198.44 | -2.05% | 799,060 |
| Jan 28, 2026 | 199.80 | 207.29 | 198.01 | 202.60 | 202.60 | 1.71% | 1,427,029 |
| Jan 27, 2026 | 199.00 | 201.66 | 188.25 | 199.20 | 199.20 | 1.58% | 1,810,758 |
| Jan 23, 2026 | 204.53 | 204.54 | 193.00 | 196.10 | 196.10 | -3.65% | 1,291,331 |
| Jan 22, 2026 | 204.00 | 208.79 | 199.50 | 203.53 | 203.53 | 3.54% | 2,778,171 |
| Jan 21, 2026 | 215.95 | 222.34 | 191.00 | 196.57 | 196.57 | -8.52% | 13,684,900 |
| Jan 20, 2026 | 239.00 | 239.01 | 213.00 | 214.88 | 214.88 | -9.70% | 3,095,535 |
| Jan 19, 2026 | 236.00 | 241.99 | 235.73 | 237.96 | 237.96 | 1.20% | 889,113 |
| Jan 16, 2026 | 230.00 | 239.52 | 228.21 | 235.14 | 235.14 | 3.55% | 1,215,759 |