Vikram Solar Limited (NSE:VIKRAMSOLR)
India · Delayed Price · Currency is INR 227.40
+2.80 (1.25%)
Feb 17, 2026, 3:30 PM IST
Vikram Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 227.00 | 229.59 | 223.00 | 224.60 | 224.60 | -2.58% | 374,157 |
| Feb 13, 2026 | 231.00 | 236.00 | 229.41 | 230.55 | 230.55 | -1.81% | 671,303 |
| Feb 12, 2026 | 239.00 | 239.00 | 229.05 | 234.80 | 234.80 | -0.68% | 1,055,104 |
| Feb 11, 2026 | 229.00 | 242.76 | 228.70 | 236.41 | 236.41 | 4.53% | 3,413,866 |
| Feb 10, 2026 | 220.00 | 228.00 | 217.27 | 226.16 | 226.16 | 5.03% | 1,565,736 |
| Feb 9, 2026 | 210.00 | 216.64 | 209.11 | 215.33 | 215.33 | 3.49% | 570,047 |
| Feb 6, 2026 | 210.25 | 210.76 | 206.99 | 208.06 | 208.06 | -1.68% | 437,522 |
| Feb 5, 2026 | 215.99 | 216.77 | 210.15 | 211.62 | 211.62 | -2.30% | 495,999 |
| Feb 4, 2026 | 214.10 | 219.45 | 212.00 | 216.61 | 216.61 | 0.86% | 772,274 |
| Feb 3, 2026 | 216.00 | 219.70 | 208.92 | 214.77 | 214.77 | 7.72% | 2,403,616 |
| Feb 2, 2026 | 200.50 | 201.73 | 194.25 | 199.37 | 199.37 | 0.73% | 624,599 |
| Feb 1, 2026 | 205.75 | 206.00 | 196.00 | 197.92 | 197.92 | -2.99% | 841,153 |
| Jan 30, 2026 | 197.00 | 204.70 | 194.14 | 204.02 | 204.02 | 2.81% | 1,160,775 |
| Jan 29, 2026 | 204.00 | 204.50 | 197.25 | 198.44 | 198.44 | -2.05% | 799,060 |
| Jan 28, 2026 | 199.80 | 207.29 | 198.01 | 202.60 | 202.60 | 1.71% | 1,427,029 |
| Jan 27, 2026 | 199.00 | 201.66 | 188.25 | 199.20 | 199.20 | 1.58% | 1,810,758 |
| Jan 23, 2026 | 204.53 | 204.54 | 193.00 | 196.10 | 196.10 | -3.65% | 1,291,331 |
| Jan 22, 2026 | 204.00 | 208.79 | 199.50 | 203.53 | 203.53 | 3.54% | 2,778,171 |
| Jan 21, 2026 | 215.95 | 222.34 | 191.00 | 196.57 | 196.57 | -8.52% | 13,684,900 |
| Jan 20, 2026 | 239.00 | 239.01 | 213.00 | 214.88 | 214.88 | -9.70% | 3,095,535 |
| Jan 19, 2026 | 236.00 | 241.99 | 235.73 | 237.96 | 237.96 | 1.20% | 889,113 |
| Jan 16, 2026 | 230.00 | 239.52 | 228.21 | 235.14 | 235.14 | 3.55% | 1,215,759 |
| Jan 14, 2026 | 229.35 | 230.90 | 226.26 | 227.08 | 227.08 | -0.99% | 316,934 |
| Jan 13, 2026 | 229.00 | 231.80 | 226.00 | 229.34 | 229.34 | 1.20% | 499,637 |
| Jan 12, 2026 | 225.00 | 228.06 | 221.58 | 226.62 | 226.62 | 0.24% | 757,747 |
| Jan 9, 2026 | 232.27 | 232.28 | 224.45 | 226.08 | 226.08 | -2.67% | 761,344 |
| Jan 8, 2026 | 240.65 | 241.69 | 230.00 | 232.28 | 232.28 | -3.48% | 522,833 |
| Jan 7, 2026 | 237.80 | 241.40 | 236.72 | 240.65 | 240.65 | 1.38% | 366,891 |
| Jan 6, 2026 | 241.00 | 242.99 | 236.60 | 237.38 | 237.38 | -0.97% | 506,189 |
| Jan 5, 2026 | 239.98 | 241.50 | 237.07 | 239.71 | 239.71 | -0.03% | 704,240 |
| Jan 2, 2026 | 238.45 | 241.80 | 235.65 | 239.79 | 239.79 | 1.10% | 791,574 |
| Jan 1, 2026 | 239.00 | 239.70 | 236.71 | 237.19 | 237.19 | -0.34% | 348,193 |
| Dec 31, 2025 | 238.00 | 241.75 | 237.50 | 238.00 | 238.00 | 0.13% | 477,016 |
| Dec 30, 2025 | 240.00 | 241.15 | 236.05 | 237.70 | 237.70 | -1.65% | 454,845 |
| Dec 29, 2025 | 246.30 | 246.90 | 239.25 | 241.70 | 241.70 | -1.87% | 719,768 |
| Dec 26, 2025 | 242.90 | 253.00 | 239.70 | 246.30 | 246.30 | 2.01% | 1,237,249 |
| Dec 24, 2025 | 245.80 | 248.50 | 241.00 | 241.45 | 241.45 | -1.00% | 615,159 |
| Dec 23, 2025 | 247.50 | 247.50 | 242.90 | 243.90 | 243.90 | -0.16% | 864,358 |
| Dec 22, 2025 | 235.00 | 254.75 | 234.40 | 244.30 | 244.30 | 4.96% | 3,979,515 |
| Dec 19, 2025 | 234.00 | 235.00 | 230.95 | 232.75 | 232.75 | 0.04% | 702,779 |
| Dec 18, 2025 | 235.00 | 235.75 | 230.55 | 232.65 | 232.65 | -1.29% | 743,987 |
| Dec 17, 2025 | 240.00 | 242.50 | 234.10 | 235.70 | 235.70 | -0.13% | 1,578,647 |
| Dec 16, 2025 | 238.00 | 238.30 | 232.10 | 236.00 | 236.00 | -0.97% | 1,246,073 |
| Dec 15, 2025 | 241.80 | 242.00 | 237.55 | 238.30 | 238.30 | -1.95% | 721,604 |
| Dec 12, 2025 | 239.90 | 243.75 | 238.90 | 243.05 | 243.05 | 1.87% | 899,347 |
| Dec 11, 2025 | 241.00 | 241.20 | 235.75 | 238.60 | 238.60 | -1.43% | 778,544 |
| Dec 10, 2025 | 235.05 | 243.45 | 235.05 | 242.05 | 242.05 | 3.02% | 1,575,156 |
| Dec 9, 2025 | 233.15 | 238.20 | 228.10 | 234.95 | 234.95 | -0.51% | 1,739,614 |
| Dec 8, 2025 | 247.75 | 247.75 | 235.00 | 236.15 | 236.15 | -4.70% | 2,118,455 |
| Dec 5, 2025 | 257.95 | 257.95 | 244.55 | 247.80 | 247.80 | -1.37% | 972,934 |