Vikram Solar Limited (NSE:VIKRAMSOLR)
India · Delayed Price · Currency is INR 173.23
+1.24 (0.72%)
Aug 21, 2026, 3:29 PM IST
Vikram Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 172.90 | 178.15 | 171.50 | 173.23 | 173.23 | 0.72% | 3,537,515 |
| Aug 20, 2026 | 171.80 | 175.90 | 169.84 | 171.99 | 171.99 | 0.67% | 3,958,094 |
| Aug 19, 2026 | 177.95 | 177.95 | 170.02 | 170.84 | 170.84 | -3.54% | 5,004,577 |
| Aug 18, 2026 | 185.00 | 186.75 | 175.50 | 177.11 | 177.11 | -3.27% | 22,684,269 |
| Aug 17, 2026 | 163.00 | 186.50 | 161.47 | 183.10 | 183.10 | 14.33% | 65,091,295 |
| Aug 14, 2026 | 163.46 | 163.99 | 158.92 | 160.15 | 160.15 | -2.02% | 1,545,227 |
| Aug 13, 2026 | 160.88 | 164.30 | 159.10 | 163.46 | 163.46 | 2.43% | 1,827,422 |
| Aug 12, 2026 | 161.86 | 161.86 | 158.44 | 159.58 | 159.58 | -0.64% | 1,311,248 |
| Aug 11, 2026 | 157.56 | 161.00 | 155.81 | 160.61 | 160.61 | 2.43% | 2,604,944 |
| Aug 10, 2026 | 164.90 | 164.90 | 155.50 | 156.80 | 156.80 | -4.59% | 5,925,072 |
| Aug 7, 2026 | 163.00 | 168.54 | 155.38 | 164.34 | 164.34 | -5.53% | 10,449,640 |
| Aug 6, 2026 | 181.10 | 181.11 | 173.07 | 173.96 | 173.96 | -3.68% | 4,140,678 |
| Aug 5, 2026 | 181.85 | 182.75 | 179.50 | 180.61 | 180.61 | 0.32% | 1,389,668 |
| Aug 4, 2026 | 178.00 | 181.79 | 176.50 | 180.04 | 180.04 | 1.26% | 1,808,584 |
| Aug 3, 2026 | 180.00 | 181.80 | 177.30 | 177.80 | 177.80 | 0.08% | 1,360,118 |
| Jul 31, 2026 | 177.00 | 178.60 | 174.38 | 177.65 | 177.65 | 1.17% | 1,148,197 |
| Jul 30, 2026 | 181.62 | 181.62 | 175.00 | 175.60 | 175.60 | -3.31% | 2,125,230 |
| Jul 29, 2026 | 178.05 | 183.00 | 178.00 | 181.62 | 181.62 | 2.43% | 2,890,644 |
| Jul 28, 2026 | 181.73 | 182.44 | 175.98 | 177.31 | 177.31 | -2.14% | 2,191,990 |
| Jul 27, 2026 | 185.19 | 185.19 | 180.75 | 181.19 | 181.19 | -0.88% | 1,016,051 |
| Jul 24, 2026 | 182.80 | 183.28 | 179.50 | 182.80 | 182.80 | -0.52% | 1,004,475 |
| Jul 23, 2026 | 185.11 | 187.20 | 183.00 | 183.75 | 183.75 | -0.87% | 866,714 |
| Jul 22, 2026 | 188.23 | 188.87 | 184.08 | 185.37 | 185.37 | -1.04% | 1,185,002 |
| Jul 21, 2026 | 191.50 | 192.05 | 186.00 | 187.31 | 187.31 | -2.02% | 1,613,413 |
| Jul 20, 2026 | 192.49 | 193.70 | 189.25 | 191.18 | 191.18 | -0.54% | 1,060,785 |
| Jul 17, 2026 | 194.99 | 194.99 | 191.01 | 192.22 | 192.22 | -1.35% | 1,049,079 |
| Jul 16, 2026 | 195.30 | 198.50 | 194.10 | 194.85 | 194.85 | 0.53% | 1,215,009 |
| Jul 15, 2026 | 192.04 | 197.20 | 192.04 | 193.83 | 193.83 | 1.30% | 1,688,905 |
| Jul 14, 2026 | 195.05 | 195.05 | 190.05 | 191.35 | 191.35 | -1.99% | 1,870,294 |
| Jul 13, 2026 | 202.50 | 205.99 | 194.01 | 195.24 | 195.24 | -3.99% | 6,383,687 |
| Jul 10, 2026 | 197.95 | 204.00 | 195.09 | 203.35 | 203.35 | 5.22% | 6,832,136 |
| Jul 9, 2026 | 185.00 | 194.49 | 184.69 | 193.26 | 193.26 | 5.21% | 5,920,948 |
| Jul 8, 2026 | 182.89 | 186.11 | 181.67 | 183.69 | 183.69 | 0.13% | 2,067,119 |
| Jul 7, 2026 | 186.84 | 187.73 | 180.98 | 183.46 | 183.46 | -1.32% | 2,369,723 |
| Jul 6, 2026 | 188.85 | 188.90 | 184.11 | 185.92 | 185.92 | -1.56% | 1,929,271 |
| Jul 3, 2026 | 193.80 | 194.24 | 185.36 | 188.87 | 188.87 | -1.61% | 2,538,664 |
| Jul 2, 2026 | 184.10 | 196.00 | 184.10 | 191.96 | 191.96 | 7.43% | 7,318,015 |
| Jul 1, 2026 | 181.70 | 184.00 | 175.25 | 178.69 | 178.69 | -0.54% | 1,005,321 |
| Jun 30, 2026 | 188.00 | 188.50 | 177.35 | 179.66 | 179.66 | -3.76% | 1,316,808 |
| Jun 29, 2026 | 189.90 | 189.90 | 181.00 | 186.68 | 186.68 | 0.76% | 852,341 |
| Jun 25, 2026 | 195.00 | 195.00 | 183.00 | 185.28 | 185.28 | -2.60% | 1,723,097 |
| Jun 24, 2026 | 190.27 | 196.80 | 180.76 | 190.22 | 190.22 | -0.03% | 1,978,817 |
| Jun 23, 2026 | 198.01 | 199.97 | 189.00 | 190.27 | 190.27 | -3.98% | 4,979,099 |
| Jun 22, 2026 | 200.00 | 201.53 | 195.01 | 198.16 | 198.16 | -1.13% | 5,651,204 |
| Jun 19, 2026 | 209.95 | 214.20 | 195.40 | 200.42 | 200.42 | -4.54% | 15,078,330 |
| Jun 18, 2026 | 210.72 | 214.30 | 208.71 | 209.95 | 209.95 | 0.12% | 1,578,057 |
| Jun 17, 2026 | 210.50 | 212.69 | 207.70 | 209.69 | 209.69 | 0.23% | 3,378,902 |
| Jun 16, 2026 | 213.27 | 213.79 | 208.53 | 209.20 | 209.20 | -1.71% | 1,326,542 |
| Jun 15, 2026 | 216.00 | 217.70 | 209.10 | 212.85 | 212.85 | 1.42% | 3,288,888 |
| Jun 12, 2026 | 205.50 | 211.00 | 203.76 | 209.86 | 209.86 | 3.82% | 2,728,096 |