Vikram Solar Limited (NSE:VIKRAMSOLR)
India · Delayed Price · Currency is INR 196.59
-3.83 (-1.91%)
Jun 22, 2026, 10:40 AM IST
Vikram Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 209.95 | 214.20 | 195.40 | 200.63 | - | -4.44% | 11,884,459 |
| Jun 18, 2026 | 210.72 | 214.30 | 208.71 | 209.95 | 209.95 | 0.12% | 1,578,057 |
| Jun 17, 2026 | 210.50 | 212.69 | 207.70 | 209.69 | 209.69 | 0.23% | 3,378,902 |
| Jun 16, 2026 | 213.27 | 213.79 | 208.53 | 209.20 | 209.20 | -1.71% | 1,326,542 |
| Jun 15, 2026 | 216.00 | 217.70 | 209.10 | 212.85 | 212.85 | 1.42% | 3,288,888 |
| Jun 12, 2026 | 205.50 | 211.00 | 203.76 | 209.86 | 209.86 | 3.82% | 2,728,096 |
| Jun 11, 2026 | 212.05 | 212.43 | 201.69 | 202.13 | 202.13 | -5.23% | 2,287,483 |
| Jun 10, 2026 | 216.50 | 221.90 | 213.00 | 213.28 | 213.28 | -1.19% | 3,248,187 |
| Jun 9, 2026 | 211.00 | 218.35 | 209.20 | 215.84 | 215.84 | 3.19% | 4,016,607 |
| Jun 8, 2026 | 209.00 | 213.10 | 207.80 | 209.17 | 209.17 | -1.82% | 1,984,011 |
| Jun 5, 2026 | 216.00 | 217.67 | 209.50 | 213.04 | 213.04 | -0.70% | 3,762,719 |
| Jun 4, 2026 | 205.90 | 215.95 | 203.50 | 214.54 | 214.54 | 4.49% | 4,981,403 |
| Jun 3, 2026 | 199.70 | 207.00 | 197.58 | 205.33 | 205.33 | 3.85% | 3,373,091 |
| Jun 2, 2026 | 197.00 | 199.00 | 192.28 | 197.72 | 197.72 | 0.47% | 1,999,527 |
| Jun 1, 2026 | 202.73 | 202.73 | 195.00 | 196.79 | 196.79 | -1.21% | 1,570,204 |
| May 29, 2026 | 202.40 | 204.20 | 198.50 | 199.21 | 199.21 | -1.11% | 2,026,849 |
| May 27, 2026 | 199.99 | 207.30 | 199.54 | 201.45 | 201.45 | 0.82% | 2,912,567 |
| May 26, 2026 | 201.99 | 205.75 | 198.85 | 199.82 | 199.82 | -0.40% | 1,723,382 |
| May 25, 2026 | 201.84 | 203.90 | 199.76 | 200.63 | 200.63 | 0.41% | 1,925,962 |
| May 22, 2026 | 200.21 | 201.60 | 198.40 | 199.82 | 199.82 | 0.49% | 913,306 |
| May 21, 2026 | 200.84 | 202.43 | 196.84 | 198.85 | 198.85 | 0.01% | 1,474,878 |
| May 20, 2026 | 199.61 | 202.40 | 198.00 | 198.84 | 198.84 | -1.32% | 1,383,139 |
| May 19, 2026 | 200.01 | 208.30 | 200.01 | 201.51 | 201.51 | 0.21% | 1,595,444 |
| May 18, 2026 | 207.29 | 207.79 | 199.32 | 201.09 | 201.09 | -2.99% | 1,436,185 |
| May 15, 2026 | 207.51 | 210.71 | 201.63 | 207.29 | 207.29 | 0.24% | 1,942,592 |
| May 14, 2026 | 208.99 | 210.00 | 204.00 | 206.79 | 206.79 | -0.16% | 1,325,955 |
| May 13, 2026 | 206.00 | 211.80 | 205.75 | 207.13 | 207.13 | 0.66% | 1,432,258 |
| May 12, 2026 | 212.40 | 215.00 | 205.00 | 205.77 | 205.77 | -3.33% | 1,757,917 |
| May 11, 2026 | 215.81 | 217.85 | 212.01 | 212.86 | 212.86 | -0.88% | 2,266,933 |
| May 8, 2026 | 225.00 | 225.24 | 214.01 | 214.74 | 214.74 | -4.67% | 5,789,973 |
| May 7, 2026 | 230.00 | 231.24 | 223.75 | 225.25 | 225.25 | -0.25% | 3,459,965 |
| May 6, 2026 | 219.40 | 226.65 | 217.15 | 225.81 | 225.81 | 4.42% | 3,616,319 |
| May 5, 2026 | 221.61 | 226.99 | 215.00 | 216.25 | 216.25 | -1.94% | 1,692,014 |
| May 4, 2026 | 222.60 | 223.95 | 217.00 | 220.52 | 220.52 | 0.52% | 1,324,623 |
| Apr 30, 2026 | 222.00 | 223.40 | 214.17 | 219.39 | 219.39 | -2.82% | 1,841,071 |
| Apr 29, 2026 | 228.50 | 231.75 | 224.75 | 225.76 | 225.76 | -0.27% | 1,620,251 |
| Apr 28, 2026 | 227.00 | 231.45 | 225.80 | 226.37 | 226.37 | 0.17% | 1,054,877 |
| Apr 27, 2026 | 224.75 | 227.59 | 222.38 | 225.99 | 225.99 | 1.44% | 1,065,764 |
| Apr 24, 2026 | 225.00 | 227.40 | 218.76 | 222.79 | 222.79 | -2.20% | 3,548,090 |
| Apr 23, 2026 | 224.00 | 234.00 | 222.56 | 227.81 | 227.81 | 1.79% | 2,796,941 |
| Apr 22, 2026 | 220.99 | 225.90 | 220.00 | 223.80 | 223.80 | 0.97% | 2,007,006 |
| Apr 21, 2026 | 225.00 | 227.81 | 220.00 | 221.66 | 221.66 | -1.75% | 1,700,344 |
| Apr 20, 2026 | 229.00 | 232.50 | 224.58 | 225.61 | 225.61 | -1.29% | 2,154,287 |
| Apr 17, 2026 | 229.39 | 232.50 | 226.05 | 228.56 | 228.56 | 0.01% | 3,024,050 |
| Apr 16, 2026 | 226.00 | 229.83 | 223.44 | 228.53 | 228.53 | 2.79% | 3,107,363 |
| Apr 15, 2026 | 224.00 | 225.44 | 219.40 | 222.33 | 222.33 | 1.72% | 3,441,626 |
| Apr 13, 2026 | 207.19 | 222.70 | 207.19 | 218.56 | 218.56 | 1.92% | 5,378,934 |
| Apr 10, 2026 | 201.00 | 217.60 | 200.99 | 214.44 | 214.44 | 7.30% | 6,764,515 |
| Apr 9, 2026 | 191.90 | 202.09 | 190.10 | 199.86 | 199.86 | 4.31% | 3,630,757 |
| Apr 8, 2026 | 192.90 | 192.90 | 189.27 | 191.61 | 191.61 | 3.08% | 1,574,044 |