Vikram Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	212.40	215.00	209.20	210.31	-	-1.20%	382,718
May 11, 2026	215.81	217.85	212.01	212.86	212.86	-0.88%	2,266,933
May 8, 2026	225.00	225.24	214.01	214.74	214.74	-4.67%	5,789,973
May 7, 2026	230.00	231.24	223.75	225.25	225.25	-0.25%	3,459,965
May 6, 2026	219.40	226.65	217.15	225.81	225.81	4.42%	3,616,319
May 5, 2026	221.61	226.99	215.00	216.25	216.25	-1.94%	1,692,014
May 4, 2026	222.60	223.95	217.00	220.52	220.52	0.52%	1,324,623
Apr 30, 2026	222.00	223.40	214.17	219.39	219.39	-2.82%	1,841,071
Apr 29, 2026	228.50	231.75	224.75	225.76	225.76	-0.27%	1,620,251
Apr 28, 2026	227.00	231.45	225.80	226.37	226.37	0.17%	1,054,877
Apr 27, 2026	224.75	227.59	222.38	225.99	225.99	1.44%	1,065,764
Apr 24, 2026	225.00	227.40	218.76	222.79	222.79	-2.20%	3,548,090
Apr 23, 2026	224.00	234.00	222.56	227.81	227.81	1.79%	2,796,941
Apr 22, 2026	220.99	225.90	220.00	223.80	223.80	0.97%	2,007,006
Apr 21, 2026	225.00	227.81	220.00	221.66	221.66	-1.75%	1,700,344
Apr 20, 2026	229.00	232.50	224.58	225.61	225.61	-1.29%	2,154,287
Apr 17, 2026	229.39	232.50	226.05	228.56	228.56	0.01%	3,024,050
Apr 16, 2026	226.00	229.83	223.44	228.53	228.53	2.79%	3,107,363
Apr 15, 2026	224.00	225.44	219.40	222.33	222.33	1.72%	3,441,626
Apr 13, 2026	207.19	222.70	207.19	218.56	218.56	1.92%	5,378,934
Apr 10, 2026	201.00	217.60	200.99	214.44	214.44	7.30%	6,764,515
Apr 9, 2026	191.90	202.09	190.10	199.86	199.86	4.31%	3,630,757
Apr 8, 2026	192.90	192.90	189.27	191.61	191.61	3.08%	1,574,044
Apr 7, 2026	187.50	189.32	185.00	185.89	185.89	-1.50%	881,798
Apr 6, 2026	185.50	189.63	184.05	188.72	188.72	1.74%	1,199,347
Apr 2, 2026	179.84	186.48	176.50	185.50	185.50	1.27%	1,531,530
Apr 1, 2026	185.70	189.18	180.75	183.18	183.18	3.10%	2,240,416
Mar 30, 2026	189.00	190.00	175.13	177.67	177.67	-6.67%	2,801,286
Mar 27, 2026	195.00	195.00	188.16	190.36	190.36	-2.40%	3,563,553
Mar 25, 2026	193.50	197.00	192.00	195.04	195.04	1.43%	2,454,651
Mar 24, 2026	195.00	195.00	186.65	192.29	192.29	1.30%	3,625,545
Mar 23, 2026	189.00	192.90	186.51	189.83	189.83	-1.43%	2,274,311
Mar 20, 2026	191.50	196.10	190.00	192.58	192.58	2.27%	2,136,449
Mar 19, 2026	189.00	193.21	186.09	188.30	188.30	-2.76%	2,276,620
Mar 18, 2026	185.10	196.20	185.10	193.64	193.64	4.55%	4,877,708
Mar 17, 2026	184.16	186.70	180.30	185.21	185.21	1.48%	2,243,443
Mar 16, 2026	182.41	185.05	176.50	182.50	182.50	0.66%	1,779,062
Mar 13, 2026	183.60	187.88	180.25	181.31	181.31	-1.88%	2,857,578
Mar 12, 2026	179.00	189.00	174.52	184.78	184.78	2.54%	4,584,303
Mar 11, 2026	188.15	192.90	178.90	180.20	180.20	-4.36%	5,742,035
Mar 10, 2026	173.50	193.00	171.02	188.42	188.42	10.33%	6,593,214
Mar 9, 2026	168.00	171.80	166.40	170.78	170.78	-1.93%	1,336,535
Mar 6, 2026	169.00	176.00	168.59	174.14	174.14	1.90%	2,609,248
Mar 5, 2026	168.33	173.49	167.59	170.89	170.89	2.75%	1,923,666
Mar 4, 2026	166.40	167.87	163.01	166.32	166.32	-0.47%	2,146,712
Mar 2, 2026	165.00	170.00	164.21	167.10	167.10	-3.90%	2,603,085
Feb 27, 2026	166.60	175.54	162.10	173.89	173.89	4.92%	8,495,096
Feb 26, 2026	176.00	178.00	163.08	165.74	165.74	-5.39%	7,282,889
Feb 25, 2026	178.50	178.99	171.00	175.18	175.18	-5.51%	12,369,570
Feb 24, 2026	189.00	189.90	183.50	185.39	185.39	-0.89%	3,533,136