Vikram Solar Limited (NSE:VIKRAMSOLR)
India · Delayed Price · Currency is INR 195.24
-8.11 (-3.99%)
Jul 13, 2026, 3:30 PM IST
Vikram Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 202.50 | 205.99 | 194.01 | 195.24 | 195.24 | -3.99% | 6,383,687 |
| Jul 10, 2026 | 197.95 | 204.00 | 195.09 | 203.35 | 203.35 | 5.22% | 6,832,136 |
| Jul 9, 2026 | 185.00 | 194.49 | 184.69 | 193.26 | 193.26 | 5.21% | 5,920,948 |
| Jul 8, 2026 | 182.89 | 186.11 | 181.67 | 183.69 | 183.69 | 0.13% | 2,067,119 |
| Jul 7, 2026 | 186.84 | 187.73 | 180.98 | 183.46 | 183.46 | -1.32% | 2,369,723 |
| Jul 6, 2026 | 188.85 | 188.90 | 184.11 | 185.92 | 185.92 | -1.56% | 1,929,271 |
| Jul 3, 2026 | 193.80 | 194.24 | 185.36 | 188.87 | 188.87 | -1.61% | 2,538,664 |
| Jul 2, 2026 | 184.10 | 196.00 | 184.10 | 191.96 | 191.96 | 7.43% | 7,318,015 |
| Jul 1, 2026 | 181.70 | 184.00 | 175.25 | 178.69 | 178.69 | -0.54% | 1,005,321 |
| Jun 30, 2026 | 188.00 | 188.50 | 177.35 | 179.66 | 179.66 | -3.76% | 1,316,808 |
| Jun 29, 2026 | 189.90 | 189.90 | 181.00 | 186.68 | 186.68 | 0.76% | 852,341 |
| Jun 25, 2026 | 195.00 | 195.00 | 183.00 | 185.28 | 185.28 | -2.60% | 1,723,097 |
| Jun 24, 2026 | 190.27 | 196.80 | 180.76 | 190.22 | 190.22 | -0.03% | 1,978,817 |
| Jun 23, 2026 | 198.01 | 199.97 | 189.00 | 190.27 | 190.27 | -3.98% | 4,979,099 |
| Jun 22, 2026 | 200.00 | 201.53 | 195.01 | 198.16 | 198.16 | -1.13% | 5,651,204 |
| Jun 19, 2026 | 209.95 | 214.20 | 195.40 | 200.42 | 200.42 | -4.54% | 15,078,330 |
| Jun 18, 2026 | 210.72 | 214.30 | 208.71 | 209.95 | 209.95 | 0.12% | 1,578,057 |
| Jun 17, 2026 | 210.50 | 212.69 | 207.70 | 209.69 | 209.69 | 0.23% | 3,378,902 |
| Jun 16, 2026 | 213.27 | 213.79 | 208.53 | 209.20 | 209.20 | -1.71% | 1,326,542 |
| Jun 15, 2026 | 216.00 | 217.70 | 209.10 | 212.85 | 212.85 | 1.42% | 3,288,888 |
| Jun 12, 2026 | 205.50 | 211.00 | 203.76 | 209.86 | 209.86 | 3.82% | 2,728,096 |
| Jun 11, 2026 | 212.05 | 212.43 | 201.69 | 202.13 | 202.13 | -5.23% | 2,287,483 |
| Jun 10, 2026 | 216.50 | 221.90 | 213.00 | 213.28 | 213.28 | -1.19% | 3,248,187 |
| Jun 9, 2026 | 211.00 | 218.35 | 209.20 | 215.84 | 215.84 | 3.19% | 4,016,607 |
| Jun 8, 2026 | 209.00 | 213.10 | 207.80 | 209.17 | 209.17 | -1.82% | 1,984,011 |
| Jun 5, 2026 | 216.00 | 217.67 | 209.50 | 213.04 | 213.04 | -0.70% | 3,762,719 |
| Jun 4, 2026 | 205.90 | 215.95 | 203.50 | 214.54 | 214.54 | 4.49% | 4,981,403 |
| Jun 3, 2026 | 199.70 | 207.00 | 197.58 | 205.33 | 205.33 | 3.85% | 3,373,091 |
| Jun 2, 2026 | 197.00 | 199.00 | 192.28 | 197.72 | 197.72 | 0.47% | 1,999,527 |
| Jun 1, 2026 | 202.73 | 202.73 | 195.00 | 196.79 | 196.79 | -1.21% | 1,570,204 |
| May 29, 2026 | 202.40 | 204.20 | 198.50 | 199.21 | 199.21 | -1.11% | 2,026,849 |
| May 27, 2026 | 199.99 | 207.30 | 199.54 | 201.45 | 201.45 | 0.82% | 2,912,567 |
| May 26, 2026 | 201.99 | 205.75 | 198.85 | 199.82 | 199.82 | -0.40% | 1,723,382 |
| May 25, 2026 | 201.84 | 203.90 | 199.76 | 200.63 | 200.63 | 0.41% | 1,925,962 |
| May 22, 2026 | 200.21 | 201.60 | 198.40 | 199.82 | 199.82 | 0.49% | 913,306 |
| May 21, 2026 | 200.84 | 202.43 | 196.84 | 198.85 | 198.85 | 0.01% | 1,474,878 |
| May 20, 2026 | 199.61 | 202.40 | 198.00 | 198.84 | 198.84 | -1.32% | 1,383,139 |
| May 19, 2026 | 200.01 | 208.30 | 200.01 | 201.51 | 201.51 | 0.21% | 1,595,444 |
| May 18, 2026 | 207.29 | 207.79 | 199.32 | 201.09 | 201.09 | -2.99% | 1,436,185 |
| May 15, 2026 | 207.51 | 210.71 | 201.63 | 207.29 | 207.29 | 0.24% | 1,942,592 |
| May 14, 2026 | 208.99 | 210.00 | 204.00 | 206.79 | 206.79 | -0.16% | 1,325,955 |
| May 13, 2026 | 206.00 | 211.80 | 205.75 | 207.13 | 207.13 | 0.66% | 1,432,258 |
| May 12, 2026 | 212.40 | 215.00 | 205.00 | 205.77 | 205.77 | -3.33% | 1,757,917 |
| May 11, 2026 | 215.81 | 217.85 | 212.01 | 212.86 | 212.86 | -0.88% | 2,266,933 |
| May 8, 2026 | 225.00 | 225.24 | 214.01 | 214.74 | 214.74 | -4.67% | 5,789,973 |
| May 7, 2026 | 230.00 | 231.24 | 223.75 | 225.25 | 225.25 | -0.25% | 3,459,965 |
| May 6, 2026 | 219.40 | 226.65 | 217.15 | 225.81 | 225.81 | 4.42% | 3,616,319 |
| May 5, 2026 | 221.61 | 226.99 | 215.00 | 216.25 | 216.25 | -1.94% | 1,692,014 |
| May 4, 2026 | 222.60 | 223.95 | 217.00 | 220.52 | 220.52 | 0.52% | 1,324,623 |
| Apr 30, 2026 | 222.00 | 223.40 | 214.17 | 219.39 | 219.39 | -2.82% | 1,841,071 |