Vikram Solar Limited (NSE:VIKRAMSOLR)
India · Delayed Price · Currency is INR 131.55
-3.45 (-2.56%)
Oct 22, 2026, 3:29 PM IST
Vikram Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 135.00 | 135.00 | 131.15 | 131.55 | 131.55 | -2.56% | 1,363,544 |
| Oct 21, 2026 | 140.83 | 141.93 | 133.75 | 135.00 | 135.00 | -4.14% | 2,289,588 |
| Oct 19, 2026 | 143.48 | 144.77 | 140.60 | 140.83 | 140.83 | -2.20% | 980,402 |
| Oct 16, 2026 | 143.00 | 145.00 | 142.24 | 144.00 | 144.00 | 1.14% | 1,068,502 |
| Oct 15, 2026 | 147.00 | 147.00 | 141.84 | 142.37 | 142.37 | -2.98% | 1,809,581 |
| Oct 14, 2026 | 143.88 | 149.50 | 142.66 | 146.75 | 146.75 | 2.09% | 2,062,842 |
| Oct 13, 2026 | 142.00 | 144.00 | 140.62 | 143.75 | 143.75 | 1.25% | 1,343,985 |
| Oct 12, 2026 | 143.00 | 146.09 | 141.62 | 141.97 | 141.97 | -0.25% | 1,153,576 |
| Oct 9, 2026 | 143.99 | 144.50 | 141.00 | 142.32 | 142.32 | -0.69% | 1,566,297 |
| Oct 8, 2026 | 148.90 | 148.90 | 143.00 | 143.31 | 143.31 | -3.78% | 2,341,088 |
| Oct 7, 2026 | 151.50 | 151.89 | 148.51 | 148.94 | 148.94 | -1.69% | 1,900,464 |
| Oct 6, 2026 | 152.70 | 154.14 | 150.96 | 151.50 | 151.50 | -0.67% | 1,330,871 |
| Oct 5, 2026 | 155.00 | 157.39 | 151.79 | 152.52 | 152.52 | -1.19% | 969,664 |
| Oct 1, 2026 | 160.20 | 160.46 | 151.60 | 154.35 | 154.35 | -3.54% | 2,528,456 |
| Sep 30, 2026 | 161.00 | 162.28 | 160.00 | 160.01 | 160.01 | -0.02% | 1,243,665 |
| Sep 29, 2026 | 163.92 | 164.99 | 160.00 | 160.05 | 160.05 | -0.02% | 4,651,540 |
| Sep 28, 2026 | 160.98 | 161.25 | 160.06 | 160.08 | 160.08 | -0.14% | 1,535,887 |
| Sep 25, 2026 | 161.40 | 161.41 | 160.00 | 160.31 | 160.31 | -0.07% | 897,713 |
| Sep 24, 2026 | 163.34 | 163.55 | 160.30 | 160.42 | 160.42 | -1.79% | 974,428 |
| Sep 23, 2026 | 163.96 | 164.45 | 162.61 | 163.34 | 163.34 | 0.61% | 1,102,920 |
| Sep 22, 2026 | 164.73 | 165.60 | 161.70 | 162.35 | 162.35 | -0.85% | 1,586,320 |
| Sep 21, 2026 | 166.00 | 167.75 | 163.50 | 163.75 | 163.75 | -1.01% | 1,112,179 |
| Sep 18, 2026 | 164.24 | 165.91 | 163.05 | 165.42 | 165.42 | 1.25% | 864,171 |
| Sep 17, 2026 | 163.86 | 164.74 | 162.80 | 163.37 | 163.37 | -0.31% | 640,352 |
| Sep 16, 2026 | 165.00 | 166.63 | 161.00 | 163.88 | 163.88 | 0.26% | 2,212,887 |
| Sep 15, 2026 | 167.06 | 168.62 | 162.84 | 163.46 | 163.46 | -2.04% | 2,131,509 |
| Sep 11, 2026 | 165.52 | 167.84 | 165.15 | 166.86 | 166.86 | 0.75% | 1,840,186 |
| Sep 10, 2026 | 167.38 | 168.30 | 165.10 | 165.61 | 165.61 | -0.59% | 960,872 |
| Sep 9, 2026 | 167.55 | 169.43 | 166.10 | 166.59 | 166.59 | -1.59% | 1,713,809 |
| Sep 8, 2026 | 166.00 | 169.80 | 165.10 | 169.28 | 169.28 | 2.09% | 1,795,539 |
| Sep 7, 2026 | 168.60 | 168.85 | 165.25 | 165.81 | 165.81 | -1.57% | 2,014,976 |
| Sep 4, 2026 | 173.00 | 175.60 | 167.85 | 168.45 | 168.45 | -1.86% | 3,550,735 |
| Sep 3, 2026 | 169.26 | 172.40 | 166.20 | 171.65 | 171.65 | 1.48% | 3,622,539 |
| Sep 2, 2026 | 169.45 | 170.00 | 166.64 | 169.15 | 169.15 | -0.31% | 1,166,360 |
| Sep 1, 2026 | 169.52 | 172.79 | 167.56 | 169.67 | 169.67 | 0.57% | 1,232,401 |
| Aug 31, 2026 | 171.97 | 172.70 | 168.20 | 168.70 | 168.70 | -2.32% | 1,326,868 |
| Aug 28, 2026 | 172.89 | 174.49 | 171.10 | 172.71 | 172.71 | 0.41% | 1,282,945 |
| Aug 27, 2026 | 172.14 | 176.30 | 171.03 | 172.01 | 172.01 | 0.09% | 2,177,845 |
| Aug 26, 2026 | 170.70 | 175.84 | 170.50 | 171.85 | 171.85 | 1.09% | 2,231,160 |
| Aug 25, 2026 | 172.50 | 172.73 | 169.31 | 169.99 | 169.99 | -1.18% | 1,602,097 |
| Aug 24, 2026 | 174.99 | 176.00 | 171.27 | 172.02 | 172.02 | -0.70% | 2,190,770 |
| Aug 21, 2026 | 172.90 | 178.15 | 171.50 | 173.23 | 173.23 | 0.72% | 3,537,515 |
| Aug 20, 2026 | 171.80 | 175.90 | 169.84 | 171.99 | 171.99 | 0.67% | 3,958,094 |
| Aug 19, 2026 | 177.95 | 177.95 | 170.02 | 170.84 | 170.84 | -3.54% | 5,004,577 |
| Aug 18, 2026 | 185.00 | 186.75 | 175.50 | 177.11 | 177.11 | -3.27% | 22,684,269 |
| Aug 17, 2026 | 163.00 | 186.50 | 161.47 | 183.10 | 183.10 | 14.33% | 65,091,295 |
| Aug 14, 2026 | 163.46 | 163.99 | 158.92 | 160.15 | 160.15 | -2.02% | 1,545,227 |
| Aug 13, 2026 | 160.88 | 164.30 | 159.10 | 163.46 | 163.46 | 2.43% | 1,827,422 |
| Aug 12, 2026 | 161.86 | 161.86 | 158.44 | 159.58 | 159.58 | -0.64% | 1,311,248 |
| Aug 11, 2026 | 157.56 | 161.00 | 155.81 | 160.61 | 160.61 | 2.43% | 2,604,944 |