Vikram Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	138.60	142.00	137.30	139.99	139.99	0.99%	2,476,847
Nov 11, 2026	141.00	144.40	138.00	138.62	138.62	-0.96%	5,461,486
Nov 9, 2026	142.86	144.20	139.31	139.96	139.96	-2.28%	1,359,740
Nov 8, 2026	141.07	144.25	141.07	143.22	143.22	0.58%	358,931
Nov 6, 2026	139.19	146.00	135.38	142.39	142.39	1.95%	2,063,703
Nov 5, 2026	138.00	143.03	138.00	139.67	139.67	3.49%	2,593,574
Nov 4, 2026	129.89	137.39	127.62	134.96	134.96	4.32%	1,610,593
Nov 3, 2026	132.45	133.00	128.57	129.37	129.37	-2.49%	1,381,155
Nov 2, 2026	125.35	134.40	124.50	132.67	132.67	5.89%	3,026,207
Oct 30, 2026	127.95	127.95	125.00	125.29	125.29	-2.12%	1,402,642
Oct 29, 2026	128.00	129.50	127.33	128.00	128.00	0.35%	1,300,063
Oct 28, 2026	130.40	130.47	127.25	127.55	127.55	-2.24%	1,404,912
Oct 27, 2026	129.00	131.35	127.63	130.47	130.47	1.63%	2,662,409
Oct 26, 2026	127.80	131.80	126.00	128.38	128.38	0.31%	1,584,389
Oct 23, 2026	131.45	132.71	124.50	127.98	127.98	-2.71%	3,352,275
Oct 22, 2026	135.00	135.00	131.15	131.54	131.54	-2.56%	1,363,544
Oct 21, 2026	140.83	141.93	133.75	135.00	135.00	-4.14%	2,289,588
Oct 19, 2026	143.48	144.77	140.60	140.83	140.83	-2.20%	980,402
Oct 16, 2026	143.00	145.00	142.24	144.00	144.00	1.14%	1,068,502
Oct 15, 2026	147.00	147.00	141.84	142.37	142.37	-2.98%	1,809,581
Oct 14, 2026	143.88	149.50	142.66	146.75	146.75	2.09%	2,062,842
Oct 13, 2026	142.00	144.00	140.62	143.75	143.75	1.25%	1,343,985
Oct 12, 2026	143.00	146.09	141.62	141.97	141.97	-0.25%	1,153,576
Oct 9, 2026	143.99	144.50	141.00	142.32	142.32	-0.69%	1,566,297
Oct 8, 2026	148.90	148.90	143.00	143.31	143.31	-3.78%	2,341,088
Oct 7, 2026	151.50	151.89	148.51	148.94	148.94	-1.69%	1,900,464
Oct 6, 2026	152.70	154.14	150.96	151.50	151.50	-0.67%	1,330,871
Oct 5, 2026	155.00	157.39	151.79	152.52	152.52	-1.19%	969,664
Oct 1, 2026	160.20	160.46	151.60	154.35	154.35	-3.54%	2,528,456
Sep 30, 2026	161.00	162.28	160.00	160.01	160.01	-0.02%	1,243,665
Sep 29, 2026	163.92	164.99	160.00	160.05	160.05	-0.02%	4,651,540
Sep 28, 2026	160.98	161.25	160.06	160.08	160.08	-0.14%	1,535,887
Sep 25, 2026	161.40	161.41	160.00	160.31	160.31	-0.07%	897,713
Sep 24, 2026	163.34	163.55	160.30	160.42	160.42	-1.79%	974,428
Sep 23, 2026	163.96	164.45	162.61	163.34	163.34	0.61%	1,102,920
Sep 22, 2026	164.73	165.60	161.70	162.35	162.35	-0.85%	1,586,320
Sep 21, 2026	166.00	167.75	163.50	163.75	163.75	-1.01%	1,112,179
Sep 18, 2026	164.24	165.91	163.05	165.42	165.42	1.25%	864,171
Sep 17, 2026	163.86	164.74	162.80	163.37	163.37	-0.31%	640,352
Sep 16, 2026	165.00	166.63	161.00	163.88	163.88	0.26%	2,212,887
Sep 15, 2026	167.06	168.62	162.84	163.46	163.46	-2.04%	2,131,509
Sep 11, 2026	165.52	167.84	165.15	166.86	166.86	0.75%	1,840,186
Sep 10, 2026	167.38	168.30	165.10	165.61	165.61	-0.59%	960,872
Sep 9, 2026	167.55	169.43	166.10	166.59	166.59	-1.59%	1,713,809
Sep 8, 2026	166.00	169.80	165.10	169.28	169.28	2.09%	1,795,539
Sep 7, 2026	168.60	168.85	165.25	165.81	165.81	-1.57%	2,014,976
Sep 4, 2026	173.00	175.60	167.85	168.45	168.45	-1.86%	3,550,735
Sep 3, 2026	169.26	172.40	166.20	171.65	171.65	1.48%	3,622,539
Sep 2, 2026	169.45	170.00	166.64	169.15	169.15	-0.31%	1,166,360
Sep 1, 2026	169.52	172.79	167.56	169.67	169.67	0.57%	1,232,401