Vikram Solar Limited (NSE:VIKRAMSOLR)
India · Delayed Price · Currency is INR 155.00
-5.01 (-3.13%)
Oct 1, 2026, 3:30 PM IST
Vikram Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 160.20 | 160.46 | 151.60 | 154.35 | 154.35 | -3.54% | 2,528,456 |
| Sep 30, 2026 | 161.00 | 162.28 | 160.00 | 160.01 | 160.01 | -0.02% | 1,243,665 |
| Sep 29, 2026 | 163.92 | 164.99 | 160.00 | 160.05 | 160.05 | -0.02% | 4,651,540 |
| Sep 28, 2026 | 160.98 | 161.25 | 160.06 | 160.08 | 160.08 | -0.14% | 1,535,887 |
| Sep 25, 2026 | 161.40 | 161.41 | 160.00 | 160.31 | 160.31 | -0.07% | 897,713 |
| Sep 24, 2026 | 163.34 | 163.55 | 160.30 | 160.42 | 160.42 | -1.79% | 974,428 |
| Sep 23, 2026 | 163.96 | 164.45 | 162.61 | 163.34 | 163.34 | 0.61% | 1,102,920 |
| Sep 22, 2026 | 164.73 | 165.60 | 161.70 | 162.35 | 162.35 | -0.85% | 1,586,320 |
| Sep 21, 2026 | 166.00 | 167.75 | 163.50 | 163.75 | 163.75 | -1.01% | 1,112,179 |
| Sep 18, 2026 | 164.24 | 165.91 | 163.05 | 165.42 | 165.42 | 1.25% | 864,171 |
| Sep 17, 2026 | 163.86 | 164.74 | 162.80 | 163.37 | 163.37 | -0.31% | 640,352 |
| Sep 16, 2026 | 165.00 | 166.63 | 161.00 | 163.88 | 163.88 | 0.26% | 2,212,887 |
| Sep 15, 2026 | 167.06 | 168.62 | 162.84 | 163.46 | 163.46 | -2.04% | 2,131,509 |
| Sep 11, 2026 | 165.52 | 167.84 | 165.15 | 166.86 | 166.86 | 0.75% | 1,840,186 |
| Sep 10, 2026 | 167.38 | 168.30 | 165.10 | 165.61 | 165.61 | -0.59% | 960,872 |
| Sep 9, 2026 | 167.55 | 169.43 | 166.10 | 166.59 | 166.59 | -1.59% | 1,713,809 |
| Sep 8, 2026 | 166.00 | 169.80 | 165.10 | 169.28 | 169.28 | 2.09% | 1,795,539 |
| Sep 7, 2026 | 168.60 | 168.85 | 165.25 | 165.81 | 165.81 | -1.57% | 2,014,976 |
| Sep 4, 2026 | 173.00 | 175.60 | 167.85 | 168.45 | 168.45 | -1.86% | 3,550,735 |
| Sep 3, 2026 | 169.26 | 172.40 | 166.20 | 171.65 | 171.65 | 1.48% | 3,622,539 |
| Sep 2, 2026 | 169.45 | 170.00 | 166.64 | 169.15 | 169.15 | -0.31% | 1,166,360 |
| Sep 1, 2026 | 169.52 | 172.79 | 167.56 | 169.67 | 169.67 | 0.57% | 1,232,401 |
| Aug 31, 2026 | 171.97 | 172.70 | 168.20 | 168.70 | 168.70 | -2.32% | 1,326,868 |
| Aug 28, 2026 | 172.89 | 174.49 | 171.10 | 172.71 | 172.71 | 0.41% | 1,282,945 |
| Aug 27, 2026 | 172.14 | 176.30 | 171.03 | 172.01 | 172.01 | 0.09% | 2,177,845 |
| Aug 26, 2026 | 170.70 | 175.84 | 170.50 | 171.85 | 171.85 | 1.09% | 2,231,160 |
| Aug 25, 2026 | 172.50 | 172.73 | 169.31 | 169.99 | 169.99 | -1.18% | 1,602,097 |
| Aug 24, 2026 | 174.99 | 176.00 | 171.27 | 172.02 | 172.02 | -0.70% | 2,190,770 |
| Aug 21, 2026 | 172.90 | 178.15 | 171.50 | 173.23 | 173.23 | 0.72% | 3,537,515 |
| Aug 20, 2026 | 171.80 | 175.90 | 169.84 | 171.99 | 171.99 | 0.67% | 3,958,094 |
| Aug 19, 2026 | 177.95 | 177.95 | 170.02 | 170.84 | 170.84 | -3.54% | 5,004,577 |
| Aug 18, 2026 | 185.00 | 186.75 | 175.50 | 177.11 | 177.11 | -3.27% | 22,684,269 |
| Aug 17, 2026 | 163.00 | 186.50 | 161.47 | 183.10 | 183.10 | 14.33% | 65,091,295 |
| Aug 14, 2026 | 163.46 | 163.99 | 158.92 | 160.15 | 160.15 | -2.02% | 1,545,227 |
| Aug 13, 2026 | 160.88 | 164.30 | 159.10 | 163.46 | 163.46 | 2.43% | 1,827,422 |
| Aug 12, 2026 | 161.86 | 161.86 | 158.44 | 159.58 | 159.58 | -0.64% | 1,311,248 |
| Aug 11, 2026 | 157.56 | 161.00 | 155.81 | 160.61 | 160.61 | 2.43% | 2,604,944 |
| Aug 10, 2026 | 164.90 | 164.90 | 155.50 | 156.80 | 156.80 | -4.59% | 5,925,072 |
| Aug 7, 2026 | 163.00 | 168.54 | 155.38 | 164.34 | 164.34 | -5.53% | 10,449,640 |
| Aug 6, 2026 | 181.10 | 181.11 | 173.07 | 173.96 | 173.96 | -3.68% | 4,140,678 |
| Aug 5, 2026 | 181.85 | 182.75 | 179.50 | 180.61 | 180.61 | 0.32% | 1,389,668 |
| Aug 4, 2026 | 178.00 | 181.79 | 176.50 | 180.04 | 180.04 | 1.26% | 1,808,584 |
| Aug 3, 2026 | 180.00 | 181.80 | 177.30 | 177.80 | 177.80 | 0.08% | 1,360,118 |
| Jul 31, 2026 | 177.00 | 178.60 | 174.38 | 177.65 | 177.65 | 1.17% | 1,148,197 |
| Jul 30, 2026 | 181.62 | 181.62 | 175.00 | 175.60 | 175.60 | -3.31% | 2,125,230 |
| Jul 29, 2026 | 178.05 | 183.00 | 178.00 | 181.62 | 181.62 | 2.43% | 2,890,644 |
| Jul 28, 2026 | 181.73 | 182.44 | 175.98 | 177.31 | 177.31 | -2.14% | 2,191,990 |
| Jul 27, 2026 | 185.19 | 185.19 | 180.75 | 181.19 | 181.19 | -0.88% | 1,016,051 |
| Jul 24, 2026 | 182.80 | 183.28 | 179.50 | 182.80 | 182.80 | -0.52% | 1,004,475 |
| Jul 23, 2026 | 185.11 | 187.20 | 183.00 | 183.75 | 183.75 | -0.87% | 866,714 |