Vikran Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	91.50	91.70	87.05	87.94	87.94	-2.68%	1,489,264
Jan 22, 2026	89.60	91.46	88.88	90.36	90.36	2.31%	1,481,399
Jan 21, 2026	89.90	90.46	87.41	88.32	88.32	-2.12%	2,395,033
Jan 20, 2026	92.50	92.84	89.31	90.23	90.23	-2.14%	2,304,955
Jan 19, 2026	91.61	92.90	90.94	92.20	92.20	0.08%	1,811,679
Jan 16, 2026	94.46	94.90	91.67	92.13	92.13	-1.92%	2,105,785
Jan 14, 2026	95.00	95.80	93.52	93.93	93.93	-1.50%	1,275,329
Jan 13, 2026	97.00	97.40	94.80	95.36	95.36	-1.70%	1,566,280
Jan 12, 2026	95.65	97.49	93.28	97.01	97.01	1.17%	3,471,720
Jan 9, 2026	94.38	97.20	93.77	95.89	95.89	0.24%	3,325,158
Jan 8, 2026	99.22	99.49	95.00	95.66	95.66	-3.65%	2,601,609
Jan 7, 2026	99.55	100.01	98.85	99.28	99.28	-1.05%	2,016,797
Jan 6, 2026	97.50	100.80	96.80	100.33	100.33	2.91%	7,934,969
Jan 5, 2026	98.70	99.90	97.11	97.49	97.49	-1.69%	3,411,571
Jan 2, 2026	101.00	101.43	98.50	99.17	99.17	-1.41%	2,835,009
Jan 1, 2026	100.50	100.98	99.50	100.59	100.59	0.52%	3,499,712
Dec 31, 2025	104.00	104.47	99.56	100.07	100.07	-3.68%	6,112,360
Dec 30, 2025	103.44	104.66	101.71	103.89	103.89	0.59%	8,717,755
Dec 29, 2025	101.20	110.36	100.51	103.28	103.28	2.51%	44,959,490
Dec 26, 2025	103.00	103.00	99.65	100.75	100.75	4.52%	33,083,030
Dec 24, 2025	95.89	99.96	95.00	96.39	96.39	11.24%	66,381,280
Dec 23, 2025	89.00	89.02	86.35	86.65	86.65	-3.42%	3,002,462
Dec 22, 2025	89.88	91.05	89.05	89.72	89.72	0.83%	2,849,840
Dec 19, 2025	85.00	89.35	84.63	88.98	88.98	4.79%	4,214,052
Dec 18, 2025	84.20	87.23	84.20	84.91	84.91	-1.27%	3,644,468
Dec 17, 2025	90.70	90.82	85.40	86.00	86.00	-5.42%	4,632,137
Dec 16, 2025	92.30	93.26	90.30	90.93	90.93	-1.60%	2,179,411
Dec 15, 2025	92.62	92.89	91.88	92.41	92.41	-0.66%	1,320,014
Dec 12, 2025	93.60	93.94	92.55	93.02	93.02	-0.25%	1,863,160
Dec 11, 2025	92.87	93.63	91.98	93.25	93.25	0.47%	2,004,416
Dec 10, 2025	95.00	95.61	92.25	92.81	92.81	-1.91%	2,322,868
Dec 9, 2025	92.00	95.54	90.38	94.62	94.62	2.39%	3,951,291
Dec 8, 2025	95.99	96.65	91.80	92.41	92.41	-3.65%	3,756,382
Dec 5, 2025	95.75	96.40	94.92	95.91	95.91	0.20%	2,451,835
Dec 4, 2025	96.60	97.90	95.00	95.72	95.72	-0.96%	4,374,687
Dec 3, 2025	99.20	100.38	96.45	96.65	96.65	-2.76%	4,591,934
Dec 2, 2025	102.00	102.09	99.10	99.39	99.39	-2.79%	5,199,499
Dec 1, 2025	106.89	107.00	101.20	102.24	102.24	-3.95%	7,756,419
Nov 28, 2025	106.40	107.99	105.90	106.45	106.45	0.15%	3,032,716
Nov 27, 2025	108.00	109.35	105.79	106.29	106.29	-1.53%	3,466,300
Nov 26, 2025	109.00	109.70	107.50	107.94	107.94	-0.53%	3,600,873
Nov 25, 2025	104.85	110.40	104.17	108.51	108.51	3.55%	7,547,320
Nov 24, 2025	107.58	109.50	104.17	104.79	104.79	-2.40%	5,329,328
Nov 21, 2025	109.90	111.50	106.60	107.37	107.37	-2.58%	8,141,330
Nov 20, 2025	108.54	118.40	106.55	110.21	110.21	1.72%	42,225,311
Nov 19, 2025	110.30	110.39	106.75	108.35	108.35	-1.85%	3,571,946
Nov 18, 2025	112.50	112.50	108.20	110.39	110.39	-1.93%	5,932,590
Nov 17, 2025	109.55	113.29	108.04	112.56	112.56	3.29%	8,415,486
Nov 14, 2025	106.50	110.00	104.70	108.97	108.97	1.84%	7,477,947
Nov 13, 2025	105.80	114.00	104.85	107.00	107.00	1.46%	19,153,740