Vikran Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	64.00	65.00	62.43	64.09	64.09	1.25%	2,090,726
Mar 4, 2026	65.45	65.45	62.90	63.30	63.30	-4.75%	2,389,729
Mar 2, 2026	64.25	68.08	64.00	66.46	66.46	-2.92%	2,099,946
Feb 27, 2026	70.48	70.78	68.00	68.46	68.46	-3.35%	2,723,289
Feb 26, 2026	68.00	72.37	67.50	70.83	70.83	5.32%	5,254,744
Feb 25, 2026	68.94	69.99	66.24	67.25	67.25	-2.04%	2,888,778
Feb 24, 2026	69.01	70.80	67.83	68.65	68.65	-1.65%	3,087,702
Feb 23, 2026	73.00	73.55	69.30	69.80	69.80	-4.37%	4,262,366
Feb 20, 2026	74.80	75.62	72.65	72.99	72.99	-2.80%	1,913,258
Feb 19, 2026	78.39	78.39	74.75	75.09	75.09	-3.55%	2,227,763
Feb 18, 2026	76.07	78.30	76.00	77.85	77.85	3.21%	2,510,875
Feb 17, 2026	77.80	78.88	74.13	75.43	75.43	-2.27%	6,746,634
Feb 16, 2026	81.00	82.80	76.82	77.18	77.18	-10.13%	6,612,973
Feb 13, 2026	86.01	87.35	85.50	85.88	85.88	-1.12%	1,806,725
Feb 12, 2026	86.55	87.57	85.50	86.85	86.85	0.51%	2,087,499
Feb 11, 2026	86.62	87.12	85.20	86.41	86.41	0.65%	1,878,578
Feb 10, 2026	86.70	88.00	85.50	85.85	85.85	-0.77%	2,385,831
Feb 9, 2026	85.59	88.00	84.26	86.52	86.52	2.22%	3,061,621
Feb 6, 2026	86.75	87.00	84.35	84.64	84.64	-2.04%	2,297,680
Feb 5, 2026	89.45	90.55	85.90	86.40	86.40	-3.36%	1,931,018
Feb 4, 2026	90.24	91.05	88.28	89.40	89.40	0.29%	2,111,414
Feb 3, 2026	91.00	91.40	88.06	89.14	89.14	2.55%	1,757,672
Feb 2, 2026	86.81	87.89	84.31	86.92	86.92	-1.09%	1,742,152
Feb 1, 2026	88.95	90.50	86.48	87.88	87.88	-0.72%	1,249,612
Jan 30, 2026	88.00	89.49	86.59	88.52	88.52	-0.03%	1,391,817
Jan 29, 2026	91.95	91.95	87.81	88.55	88.55	-2.93%	1,580,194
Jan 28, 2026	87.05	91.63	86.73	91.22	91.22	4.92%	1,720,056
Jan 27, 2026	86.30	88.40	85.76	86.94	86.94	-1.14%	1,737,743
Jan 23, 2026	91.50	91.70	87.05	87.94	87.94	-2.68%	1,489,264
Jan 22, 2026	89.60	91.46	88.88	90.36	90.36	2.31%	1,481,399
Jan 21, 2026	89.90	90.46	87.41	88.32	88.32	-2.12%	2,395,033
Jan 20, 2026	92.50	92.84	89.31	90.23	90.23	-2.14%	2,304,955
Jan 19, 2026	91.61	92.90	90.94	92.20	92.20	0.08%	1,811,679
Jan 16, 2026	94.46	94.90	91.67	92.13	92.13	-1.92%	2,105,785
Jan 14, 2026	95.00	95.80	93.52	93.93	93.93	-1.50%	1,275,329
Jan 13, 2026	97.00	97.40	94.80	95.36	95.36	-1.70%	1,566,280
Jan 12, 2026	95.65	97.49	93.28	97.01	97.01	1.17%	3,471,720
Jan 9, 2026	94.38	97.20	93.77	95.89	95.89	0.24%	3,325,158
Jan 8, 2026	99.22	99.49	95.00	95.66	95.66	-3.65%	2,601,609
Jan 7, 2026	99.55	100.01	98.85	99.28	99.28	-1.05%	2,016,797
Jan 6, 2026	97.50	100.80	96.80	100.33	100.33	2.91%	7,934,969
Jan 5, 2026	98.70	99.90	97.11	97.49	97.49	-1.69%	3,411,571
Jan 2, 2026	101.00	101.43	98.50	99.17	99.17	-1.41%	2,835,009
Jan 1, 2026	100.50	100.98	99.50	100.59	100.59	0.52%	3,499,712
Dec 31, 2025	104.00	104.47	99.56	100.07	100.07	-3.68%	6,112,360
Dec 30, 2025	103.44	104.66	101.71	103.89	103.89	0.59%	8,717,755
Dec 29, 2025	101.20	110.36	100.51	103.28	103.28	2.51%	44,959,490
Dec 26, 2025	103.00	103.00	99.65	100.75	100.75	4.52%	33,083,030
Dec 24, 2025	95.89	99.96	95.00	96.39	96.39	11.24%	66,381,280
Dec 23, 2025	89.00	89.02	86.35	86.65	86.65	-3.42%	3,002,462