Vikran Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.75	71.85	69.55	71.26	71.26	-0.10%	1,938,309
Jun 2, 2026	70.21	72.00	69.54	71.33	71.33	0.65%	2,095,039
Jun 1, 2026	71.49	72.70	70.15	70.87	70.87	-0.13%	2,953,328
May 29, 2026	75.10	75.79	69.80	70.96	70.96	-5.39%	4,470,923
May 27, 2026	77.85	78.80	74.60	75.00	75.00	-2.80%	5,591,516
May 26, 2026	70.71	81.00	70.53	77.16	77.16	9.26%	30,254,120
May 25, 2026	73.50	75.50	69.00	70.62	70.62	8.98%	24,666,590
May 22, 2026	65.01	66.00	64.52	64.80	64.80	1.06%	2,643,402
May 21, 2026	66.50	67.00	63.68	64.12	64.12	-1.94%	2,277,296
May 20, 2026	67.00	67.00	64.42	65.39	65.39	-2.72%	2,526,600
May 19, 2026	67.40	69.00	66.25	67.22	67.22	-0.13%	1,266,889
May 18, 2026	68.40	68.45	65.51	67.31	67.31	-2.66%	1,590,483
May 15, 2026	70.95	71.25	68.65	69.15	69.15	-2.40%	969,210
May 14, 2026	71.80	71.80	69.40	70.85	70.85	0.17%	1,236,057
May 13, 2026	69.74	71.85	69.60	70.73	70.73	1.67%	1,636,877
May 12, 2026	73.21	73.59	69.00	69.57	69.57	-5.42%	1,659,560
May 11, 2026	75.10	75.10	73.11	73.56	73.56	-3.58%	1,906,124
May 8, 2026	76.50	78.35	76.02	76.29	76.29	-0.83%	1,940,567
May 7, 2026	74.90	79.00	74.20	76.93	76.93	3.93%	5,007,325
May 6, 2026	75.50	75.90	73.00	74.02	74.02	-0.56%	2,031,756
May 5, 2026	74.50	76.14	73.54	74.44	74.44	0.20%	1,779,574
May 4, 2026	73.00	74.99	71.44	74.29	74.29	2.78%	2,275,145
Apr 30, 2026	73.33	73.33	71.19	72.28	72.28	-1.90%	1,572,008
Apr 29, 2026	74.00	76.80	72.91	73.68	73.68	0.41%	3,107,165
Apr 28, 2026	73.90	75.45	72.57	73.38	73.38	-0.10%	2,069,233
Apr 27, 2026	71.00	75.21	70.97	73.45	73.45	4.75%	2,518,748
Apr 24, 2026	72.99	73.45	69.95	70.12	70.12	-3.24%	1,437,793
Apr 23, 2026	73.00	73.73	72.06	72.47	72.47	-1.91%	1,512,803
Apr 22, 2026	73.39	74.39	72.02	73.88	73.88	2.17%	2,572,621
Apr 21, 2026	68.30	74.34	68.30	72.31	72.31	6.20%	5,647,031
Apr 20, 2026	70.00	70.00	67.50	68.09	68.09	-2.91%	1,282,482
Apr 17, 2026	69.34	70.80	68.99	70.13	70.13	0.70%	1,938,987
Apr 16, 2026	70.70	70.76	68.00	69.64	69.64	0.04%	2,711,476
Apr 15, 2026	67.48	71.11	67.01	69.61	69.61	6.39%	4,691,099
Apr 13, 2026	64.39	66.00	62.65	65.43	65.43	-1.53%	3,258,472
Apr 10, 2026	66.30	68.20	66.12	66.45	66.45	1.11%	3,311,812
Apr 9, 2026	66.80	67.88	65.15	65.72	65.72	-2.25%	4,263,594
Apr 8, 2026	62.89	68.09	62.20	67.23	67.23	12.33%	11,145,900
Apr 7, 2026	59.20	61.38	58.20	59.85	59.85	0.79%	4,264,014
Apr 6, 2026	58.80	61.77	56.70	59.38	59.38	7.18%	20,967,300
Apr 2, 2026	54.00	55.88	52.75	55.40	55.40	-0.31%	1,809,163
Apr 1, 2026	54.50	56.06	53.60	55.57	55.57	7.07%	2,368,037
Mar 30, 2026	55.01	55.62	51.10	51.90	51.90	-7.27%	4,197,883
Mar 27, 2026	59.01	59.01	55.50	55.97	55.97	-6.22%	4,252,322
Mar 25, 2026	58.90	61.70	58.90	59.68	59.68	2.38%	3,839,513
Mar 24, 2026	58.90	59.25	56.99	58.29	58.29	2.03%	2,667,261
Mar 23, 2026	60.00	60.30	56.52	57.13	57.13	-6.21%	2,601,955
Mar 20, 2026	60.85	63.49	60.55	60.91	60.91	1.47%	2,493,560
Mar 19, 2026	61.30	62.13	59.90	60.03	60.03	-5.23%	1,326,526
Mar 18, 2026	60.50	63.89	60.25	63.34	63.34	5.22%	2,613,068