Vikran Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	70.00	70.00	67.50	68.09	68.09	-2.91%	1,282,482
Apr 17, 2026	69.34	70.80	68.99	70.13	70.13	0.70%	1,938,987
Apr 16, 2026	70.70	70.76	68.00	69.64	69.64	0.04%	2,711,476
Apr 15, 2026	67.48	71.11	67.01	69.61	69.61	6.39%	4,691,099
Apr 13, 2026	64.39	66.00	62.65	65.43	65.43	-1.53%	3,258,472
Apr 10, 2026	66.30	68.20	66.12	66.45	66.45	1.11%	3,311,812
Apr 9, 2026	66.80	67.88	65.15	65.72	65.72	-2.25%	4,263,594
Apr 8, 2026	62.89	68.09	62.20	67.23	67.23	12.33%	11,145,900
Apr 7, 2026	59.20	61.38	58.20	59.85	59.85	0.79%	4,264,014
Apr 6, 2026	58.80	61.77	56.70	59.38	59.38	7.18%	20,967,301
Apr 2, 2026	54.00	55.88	52.75	55.40	55.40	-0.31%	1,809,163
Apr 1, 2026	54.50	56.06	53.60	55.57	55.57	7.07%	2,368,037
Mar 30, 2026	55.01	55.62	51.10	51.90	51.90	-7.27%	4,197,883
Mar 27, 2026	59.01	59.01	55.50	55.97	55.97	-6.22%	4,252,322
Mar 25, 2026	58.90	61.70	58.90	59.68	59.68	2.38%	3,839,513
Mar 24, 2026	58.90	59.25	56.99	58.29	58.29	2.03%	2,667,261
Mar 23, 2026	60.00	60.30	56.52	57.13	57.13	-6.21%	2,601,955
Mar 20, 2026	60.85	63.49	60.55	60.91	60.91	1.47%	2,493,560
Mar 19, 2026	61.30	62.13	59.90	60.03	60.03	-5.23%	1,326,526
Mar 18, 2026	60.50	63.89	60.25	63.34	63.34	5.22%	2,613,068
Mar 17, 2026	60.25	61.25	59.51	60.20	60.20	0.13%	1,656,525
Mar 16, 2026	60.25	60.85	57.95	60.12	60.12	-0.15%	2,366,137
Mar 13, 2026	62.17	62.17	60.00	60.21	60.21	-3.28%	1,556,232
Mar 12, 2026	61.60	63.33	60.55	62.25	62.25	-0.50%	1,837,443
Mar 11, 2026	63.38	65.14	62.21	62.56	62.56	-0.54%	1,754,014
Mar 10, 2026	61.70	63.40	60.54	62.90	62.90	4.40%	2,172,733
Mar 9, 2026	60.25	61.34	58.55	60.25	60.25	-3.83%	2,390,219
Mar 6, 2026	63.90	64.90	62.36	62.65	62.65	-2.25%	1,680,648
Mar 5, 2026	64.00	65.00	62.43	64.09	64.09	1.25%	2,090,726
Mar 4, 2026	65.45	65.45	62.90	63.30	63.30	-4.75%	2,389,729
Mar 2, 2026	64.25	68.08	64.00	66.46	66.46	-2.92%	2,099,946
Feb 27, 2026	70.48	70.78	68.00	68.46	68.46	-3.35%	2,723,289
Feb 26, 2026	68.00	72.37	67.50	70.83	70.83	5.32%	5,254,744
Feb 25, 2026	68.94	69.99	66.24	67.25	67.25	-2.04%	2,888,778
Feb 24, 2026	69.01	70.80	67.83	68.65	68.65	-1.65%	3,087,702
Feb 23, 2026	73.00	73.55	69.30	69.80	69.80	-4.37%	4,262,366
Feb 20, 2026	74.80	75.62	72.65	72.99	72.99	-2.80%	1,913,258
Feb 19, 2026	78.39	78.39	74.75	75.09	75.09	-3.55%	2,227,763
Feb 18, 2026	76.07	78.30	76.00	77.85	77.85	3.21%	2,510,875
Feb 17, 2026	77.80	78.88	74.13	75.43	75.43	-2.27%	6,746,634
Feb 16, 2026	81.00	82.80	76.82	77.18	77.18	-10.13%	6,612,973
Feb 13, 2026	86.01	87.35	85.50	85.88	85.88	-1.12%	1,806,725
Feb 12, 2026	86.55	87.57	85.50	86.85	86.85	0.51%	2,087,499
Feb 11, 2026	86.62	87.12	85.20	86.41	86.41	0.65%	1,878,578
Feb 10, 2026	86.70	88.00	85.50	85.85	85.85	-0.77%	2,385,831
Feb 9, 2026	85.59	88.00	84.26	86.52	86.52	2.22%	3,061,621
Feb 6, 2026	86.75	87.00	84.35	84.64	84.64	-2.04%	2,297,680
Feb 5, 2026	89.45	90.55	85.90	86.40	86.40	-3.36%	1,931,018
Feb 4, 2026	90.24	91.05	88.28	89.40	89.40	0.29%	2,111,414
Feb 3, 2026	91.00	91.40	88.06	89.14	89.14	2.55%	1,757,672