Vikran Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	72.00	72.73	71.41	72.36	72.36	0.32%	714,672
Jul 17, 2026	73.00	73.15	71.55	72.13	72.13	-1.62%	1,178,533
Jul 16, 2026	73.57	74.31	72.41	73.32	73.32	0.11%	1,267,287
Jul 15, 2026	73.63	74.20	72.38	73.24	73.24	-0.15%	1,437,897
Jul 14, 2026	74.60	75.00	73.05	73.35	73.35	-2.32%	1,939,751
Jul 13, 2026	73.69	76.99	73.11	75.09	75.09	1.01%	3,978,888
Jul 10, 2026	73.98	75.11	73.98	74.34	74.34	1.18%	1,273,720
Jul 9, 2026	72.84	75.20	72.84	73.47	73.47	1.13%	2,054,684
Jul 8, 2026	76.20	76.20	72.17	72.65	72.65	-5.59%	3,121,261
Jul 7, 2026	76.49	78.05	75.40	76.95	76.95	0.68%	4,672,940
Jul 6, 2026	74.60	78.45	73.70	76.43	76.43	2.54%	7,535,060
Jul 3, 2026	75.40	75.67	74.22	74.54	74.54	-0.37%	1,923,681
Jul 2, 2026	75.29	75.95	74.30	74.82	74.82	0.03%	2,352,160
Jul 1, 2026	76.40	76.57	74.40	74.80	74.80	-1.88%	6,184,027
Jun 30, 2026	75.00	79.74	74.51	76.23	76.23	2.40%	15,466,660
Jun 29, 2026	75.66	78.60	73.56	74.44	74.44	5.98%	51,807,156
Jun 25, 2026	71.63	72.55	70.00	70.24	70.24	-1.28%	1,343,524
Jun 24, 2026	71.20	73.20	70.37	71.15	71.15	-0.06%	2,779,798
Jun 23, 2026	72.99	73.57	70.83	71.19	71.19	-2.40%	1,839,800
Jun 22, 2026	74.75	74.99	72.81	72.94	72.94	-2.29%	2,035,202
Jun 19, 2026	74.00	76.00	73.23	74.65	74.65	0.32%	2,124,190
Jun 18, 2026	75.10	76.05	73.40	74.41	74.41	-0.71%	2,339,111
Jun 17, 2026	71.20	76.50	71.07	74.94	74.94	5.53%	8,182,776
Jun 16, 2026	70.20	71.50	69.75	71.01	71.01	1.81%	1,590,114
Jun 15, 2026	72.18	72.33	69.50	69.75	69.75	0.09%	2,057,940
Jun 12, 2026	66.92	69.99	66.92	69.69	69.69	6.01%	2,182,761
Jun 11, 2026	68.00	68.20	65.40	65.74	65.74	-3.27%	2,109,712
Jun 10, 2026	71.80	72.12	67.60	67.96	67.96	-5.20%	2,534,842
Jun 9, 2026	70.10	72.45	69.90	71.69	71.69	3.90%	2,145,347
Jun 8, 2026	69.79	70.20	68.40	69.00	69.00	-1.79%	1,265,294
Jun 5, 2026	71.70	72.15	70.09	70.26	70.26	-1.46%	1,894,140
Jun 4, 2026	70.90	73.38	70.65	71.30	71.30	0.06%	1,984,281
Jun 3, 2026	71.75	71.85	69.55	71.26	71.26	-0.10%	1,938,309
Jun 2, 2026	70.21	72.00	69.54	71.33	71.33	0.65%	2,095,039
Jun 1, 2026	71.49	72.70	70.15	70.87	70.87	-0.13%	2,953,328
May 29, 2026	75.10	75.79	69.80	70.96	70.96	-5.39%	4,470,923
May 27, 2026	77.85	78.80	74.60	75.00	75.00	-2.80%	5,591,516
May 26, 2026	70.71	81.00	70.53	77.16	77.16	9.26%	30,254,120
May 25, 2026	73.50	75.50	69.00	70.62	70.62	8.98%	24,666,590
May 22, 2026	65.01	66.00	64.52	64.80	64.80	1.06%	2,643,402
May 21, 2026	66.50	67.00	63.68	64.12	64.12	-1.94%	2,277,296
May 20, 2026	67.00	67.00	64.42	65.39	65.39	-2.72%	2,526,600
May 19, 2026	67.40	69.00	66.25	67.22	67.22	-0.13%	1,266,889
May 18, 2026	68.40	68.45	65.51	67.31	67.31	-2.66%	1,590,483
May 15, 2026	70.95	71.25	68.65	69.15	69.15	-2.40%	969,210
May 14, 2026	71.80	71.80	69.40	70.85	70.85	0.17%	1,236,057
May 13, 2026	69.74	71.85	69.60	70.73	70.73	1.67%	1,636,877
May 12, 2026	73.21	73.59	69.00	69.57	69.57	-5.42%	1,659,560
May 11, 2026	75.10	75.10	73.11	73.56	73.56	-3.58%	1,906,124
May 8, 2026	76.50	78.35	76.02	76.29	76.29	-0.83%	1,940,567