Vikran Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	62.48	62.84	60.80	61.09	61.09	-2.32%	962,402
Aug 17, 2026	62.30	63.24	61.46	62.54	62.54	0.51%	1,272,850
Aug 14, 2026	65.30	65.49	61.53	62.22	62.22	-4.51%	2,288,798
Aug 13, 2026	66.12	66.95	65.01	65.16	65.16	-1.45%	1,963,639
Aug 12, 2026	67.00	68.88	65.50	66.12	66.12	-10.21%	7,668,032
Aug 11, 2026	73.50	74.69	72.29	73.64	73.64	1.57%	1,886,369
Aug 10, 2026	71.73	72.88	70.92	72.50	72.50	1.27%	1,059,002
Aug 7, 2026	71.50	72.10	71.10	71.59	71.59	-0.17%	630,957
Aug 6, 2026	72.97	73.01	71.50	71.71	71.71	-1.61%	777,429
Aug 5, 2026	72.59	73.50	72.43	72.88	72.88	0.87%	891,593
Aug 4, 2026	72.80	73.00	72.00	72.25	72.25	-0.40%	640,259
Aug 3, 2026	72.70	73.84	72.10	72.54	72.54	0.48%	1,164,030
Jul 31, 2026	71.97	73.50	71.51	72.19	72.19	0.80%	2,030,874
Jul 30, 2026	73.30	73.30	71.30	71.62	71.62	-2.13%	896,099
Jul 29, 2026	71.00	73.77	70.88	73.18	73.18	3.49%	2,346,541
Jul 28, 2026	71.77	71.99	70.50	70.71	70.71	-1.56%	730,302
Jul 27, 2026	72.50	73.00	71.49	71.83	71.83	0.56%	1,037,657
Jul 24, 2026	70.96	71.60	70.01	71.43	71.43	-0.54%	934,117
Jul 23, 2026	70.00	74.94	69.39	71.82	71.82	2.13%	3,513,912
Jul 22, 2026	71.89	71.92	70.00	70.32	70.32	-2.33%	1,225,128
Jul 21, 2026	72.35	72.70	71.70	72.00	72.00	-0.50%	665,439
Jul 20, 2026	72.00	72.73	71.41	72.36	72.36	0.32%	714,672
Jul 17, 2026	73.00	73.15	71.55	72.13	72.13	-1.62%	1,178,533
Jul 16, 2026	73.57	74.31	72.41	73.32	73.32	0.11%	1,267,287
Jul 15, 2026	73.63	74.20	72.38	73.24	73.24	-0.15%	1,437,897
Jul 14, 2026	74.60	75.00	73.05	73.35	73.35	-2.32%	1,939,751
Jul 13, 2026	73.69	76.99	73.11	75.09	75.09	1.01%	3,978,888
Jul 10, 2026	73.98	75.11	73.98	74.34	74.34	1.18%	1,273,720
Jul 9, 2026	72.84	75.20	72.84	73.47	73.47	1.13%	2,054,684
Jul 8, 2026	76.20	76.20	72.17	72.65	72.65	-5.59%	3,121,261
Jul 7, 2026	76.49	78.05	75.40	76.95	76.95	0.68%	4,672,940
Jul 6, 2026	74.60	78.45	73.70	76.43	76.43	2.54%	7,535,060
Jul 3, 2026	75.40	75.67	74.22	74.54	74.54	-0.37%	1,923,681
Jul 2, 2026	75.29	75.95	74.30	74.82	74.82	0.03%	2,352,160
Jul 1, 2026	76.40	76.57	74.40	74.80	74.80	-1.88%	6,184,027
Jun 30, 2026	75.00	79.74	74.51	76.23	76.23	2.40%	15,466,660
Jun 29, 2026	75.66	78.60	73.56	74.44	74.44	5.98%	51,807,156
Jun 25, 2026	71.63	72.55	70.00	70.24	70.24	-1.28%	1,343,524
Jun 24, 2026	71.20	73.20	70.37	71.15	71.15	-0.06%	2,779,798
Jun 23, 2026	72.99	73.57	70.83	71.19	71.19	-2.40%	1,839,800
Jun 22, 2026	74.75	74.99	72.81	72.94	72.94	-2.29%	2,035,202
Jun 19, 2026	74.00	76.00	73.23	74.65	74.65	0.32%	2,124,190
Jun 18, 2026	75.10	76.05	73.40	74.41	74.41	-0.71%	2,339,111
Jun 17, 2026	71.20	76.50	71.07	74.94	74.94	5.53%	8,182,776
Jun 16, 2026	70.20	71.50	69.75	71.01	71.01	1.81%	1,590,114
Jun 15, 2026	72.18	72.33	69.50	69.75	69.75	0.09%	2,057,940
Jun 12, 2026	66.92	69.99	66.92	69.69	69.69	6.01%	2,182,761
Jun 11, 2026	68.00	68.20	65.40	65.74	65.74	-3.27%	2,109,712
Jun 10, 2026	71.80	72.12	67.60	67.96	67.96	-5.20%	2,534,842
Jun 9, 2026	70.10	72.45	69.90	71.69	71.69	3.90%	2,145,347