Vikran Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	59.09	59.14	58.61	58.91	-	-0.39%	267,086
Sep 8, 2026	60.46	60.46	59.02	59.14	59.14	-2.41%	631,175
Sep 7, 2026	61.00	61.37	59.88	60.60	60.60	-0.28%	1,147,055
Sep 4, 2026	57.68	61.50	57.67	60.77	60.77	5.36%	1,930,821
Sep 3, 2026	57.90	58.50	57.50	57.68	57.68	-	818,426
Sep 2, 2026	57.73	57.94	56.80	57.68	57.68	-0.28%	594,959
Sep 1, 2026	58.71	58.99	57.50	57.84	57.84	-1.57%	987,122
Aug 31, 2026	59.68	60.21	58.23	58.76	58.76	-1.06%	889,544
Aug 28, 2026	59.52	60.21	59.00	59.39	59.39	0.17%	921,337
Aug 27, 2026	59.50	61.60	59.20	59.47	59.29	0.44%	2,955,039
Aug 26, 2026	60.20	60.99	59.00	59.21	59.03	-1.28%	1,134,798
Aug 25, 2026	61.81	61.90	59.67	59.98	59.80	-2.19%	2,021,169
Aug 24, 2026	63.04	63.54	61.10	61.32	61.13	-2.73%	944,642
Aug 21, 2026	62.60	63.40	62.01	63.04	62.85	0.67%	974,773
Aug 20, 2026	60.91	63.45	60.91	62.62	62.43	3.03%	1,665,930
Aug 19, 2026	61.09	61.58	60.30	60.78	60.60	-0.51%	1,279,773
Aug 18, 2026	62.48	62.84	60.80	61.09	60.91	-2.32%	962,402
Aug 17, 2026	62.30	63.24	61.46	62.54	62.35	0.51%	1,272,850
Aug 14, 2026	65.30	65.49	61.53	62.22	62.03	-4.51%	2,288,798
Aug 13, 2026	66.12	66.95	65.01	65.16	64.96	-1.45%	1,963,639
Aug 12, 2026	67.00	68.88	65.50	66.12	65.92	-10.21%	7,668,032
Aug 11, 2026	73.50	74.69	72.29	73.64	73.42	1.57%	1,886,369
Aug 10, 2026	71.73	72.88	70.92	72.50	72.28	1.27%	1,059,002
Aug 7, 2026	71.50	72.10	71.10	71.59	71.37	-0.17%	630,957
Aug 6, 2026	72.97	73.01	71.50	71.71	71.49	-1.61%	777,429
Aug 5, 2026	72.59	73.50	72.43	72.88	72.66	0.87%	891,593
Aug 4, 2026	72.80	73.00	72.00	72.25	72.03	-0.40%	640,259
Aug 3, 2026	72.70	73.84	72.10	72.54	72.32	0.48%	1,164,030
Jul 31, 2026	71.97	73.50	71.51	72.19	71.97	0.80%	2,030,874
Jul 30, 2026	73.30	73.30	71.30	71.62	71.40	-2.13%	896,099
Jul 29, 2026	71.00	73.77	70.88	73.18	72.96	3.49%	2,346,541
Jul 28, 2026	71.77	71.99	70.50	70.71	70.50	-1.56%	730,302
Jul 27, 2026	72.50	73.00	71.49	71.83	71.61	0.56%	1,037,657
Jul 24, 2026	70.96	71.60	70.01	71.43	71.21	-0.54%	934,117
Jul 23, 2026	70.00	74.94	69.39	71.82	71.60	2.13%	3,513,912
Jul 22, 2026	71.89	71.92	70.00	70.32	70.11	-2.33%	1,225,128
Jul 21, 2026	72.35	72.70	71.70	72.00	71.78	-0.50%	665,439
Jul 20, 2026	72.00	72.73	71.41	72.36	72.14	0.32%	714,672
Jul 17, 2026	73.00	73.15	71.55	72.13	71.91	-1.62%	1,178,533
Jul 16, 2026	73.57	74.31	72.41	73.32	73.10	0.11%	1,267,287
Jul 15, 2026	73.63	74.20	72.38	73.24	73.02	-0.15%	1,437,897
Jul 14, 2026	74.60	75.00	73.05	73.35	73.13	-2.32%	1,939,751
Jul 13, 2026	73.69	76.99	73.11	75.09	74.86	1.01%	3,978,888
Jul 10, 2026	73.98	75.11	73.98	74.34	74.11	1.18%	1,273,720
Jul 9, 2026	72.84	75.20	72.84	73.47	73.25	1.13%	2,054,684
Jul 8, 2026	76.20	76.20	72.17	72.65	72.43	-5.59%	3,121,261
Jul 7, 2026	76.49	78.05	75.40	76.95	76.72	0.68%	4,672,940
Jul 6, 2026	74.60	78.45	73.70	76.43	76.20	2.54%	7,535,060
Jul 3, 2026	75.40	75.67	74.22	74.54	74.31	-0.37%	1,923,681
Jul 2, 2026	75.29	75.95	74.30	74.82	74.59	0.03%	2,352,160