Vikran Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	54.87	55.55	54.50	54.60	54.60	1.26%	765,313
Nov 9, 2026	54.70	54.70	53.65	53.92	53.92	-0.85%	489,399
Nov 8, 2026	53.90	54.75	53.23	54.38	54.38	0.91%	324,326
Nov 6, 2026	54.79	54.90	53.20	53.89	53.89	-6.73%	2,321,149
Nov 5, 2026	57.89	59.01	56.86	57.78	57.78	3.55%	1,260,839
Nov 4, 2026	53.45	56.20	52.70	55.80	55.80	4.91%	1,830,329
Nov 3, 2026	53.90	54.49	52.91	53.19	53.19	-0.95%	687,092
Nov 2, 2026	52.90	54.24	52.21	53.70	53.70	2.21%	750,780
Oct 30, 2026	53.76	53.99	52.23	52.54	52.54	-2.47%	644,048
Oct 29, 2026	53.24	54.23	52.73	53.87	53.87	1.35%	903,545
Oct 28, 2026	52.50	53.53	52.11	53.15	53.15	0.80%	923,160
Oct 27, 2026	52.27	54.20	52.20	52.73	52.73	0.88%	943,598
Oct 26, 2026	52.79	52.84	50.81	52.27	52.27	-0.57%	1,488,442
Oct 23, 2026	54.70	55.00	51.59	52.57	52.57	-3.67%	1,859,966
Oct 22, 2026	54.52	55.05	53.44	54.57	54.57	-0.94%	1,277,857
Oct 21, 2026	57.99	57.99	54.87	55.09	55.09	-4.62%	1,613,097
Oct 19, 2026	59.75	59.90	56.10	57.76	57.76	-3.60%	1,193,281
Oct 16, 2026	58.99	60.47	58.25	59.92	59.92	2.01%	1,656,652
Oct 15, 2026	60.36	60.36	58.50	58.74	58.74	-2.68%	1,743,434
Oct 14, 2026	61.70	62.23	60.00	60.36	60.36	-3.82%	4,716,461
Oct 13, 2026	59.47	64.99	58.52	62.76	62.76	12.76%	83,031,461
Oct 12, 2026	56.00	56.72	55.21	55.66	55.66	-0.32%	772,428
Oct 9, 2026	57.13	57.79	55.40	55.84	55.84	-1.62%	822,631
Oct 8, 2026	57.80	57.99	55.51	56.76	56.76	-1.88%	619,447
Oct 7, 2026	57.99	59.09	57.47	57.85	57.85	-0.48%	651,511
Oct 6, 2026	57.20	58.25	57.20	58.13	58.13	1.64%	518,281
Oct 5, 2026	59.00	59.56	56.90	57.19	57.19	-1.85%	1,024,492
Oct 1, 2026	59.43	59.90	57.13	58.27	58.27	-2.41%	860,999
Sep 30, 2026	60.33	61.73	59.00	59.71	59.71	-1.92%	1,472,938
Sep 29, 2026	57.25	63.00	56.50	60.88	60.88	6.32%	6,766,925
Sep 28, 2026	58.82	59.07	57.01	57.26	57.26	-3.24%	941,790
Sep 25, 2026	60.50	60.98	58.53	59.18	59.18	-2.97%	2,587,537
Sep 24, 2026	58.50	62.62	57.53	60.99	60.99	8.64%	34,848,858
Sep 23, 2026	55.95	56.43	55.51	56.14	56.14	1.37%	1,212,167
Sep 22, 2026	56.48	57.07	55.06	55.38	55.38	-1.39%	851,048
Sep 21, 2026	56.30	56.99	55.90	56.16	56.16	-0.27%	653,079
Sep 18, 2026	56.25	56.68	55.79	56.31	56.31	0.55%	526,119
Sep 17, 2026	56.05	57.47	55.80	56.00	56.00	-0.11%	706,914
Sep 16, 2026	55.53	56.35	53.85	56.06	56.06	0.94%	926,679
Sep 15, 2026	57.09	57.80	55.20	55.54	55.54	-2.70%	936,506
Sep 11, 2026	57.37	57.50	56.30	57.08	57.08	-0.97%	856,569
Sep 10, 2026	58.20	59.10	57.50	57.64	57.64	-1.47%	769,420
Sep 9, 2026	59.00	59.19	58.30	58.50	58.50	-1.08%	589,225
Sep 8, 2026	60.46	60.46	59.02	59.14	59.14	-2.41%	631,175
Sep 7, 2026	61.00	61.37	59.88	60.60	60.60	-0.28%	1,147,055
Sep 4, 2026	57.68	61.50	57.67	60.77	60.77	5.36%	1,930,821
Sep 3, 2026	57.90	58.50	57.50	57.68	57.68	-	818,426
Sep 2, 2026	57.73	57.94	56.80	57.68	57.68	-0.28%	594,959
Sep 1, 2026	58.71	58.99	57.50	57.84	57.84	-1.57%	987,122
Aug 31, 2026	59.68	60.21	58.23	58.76	58.76	-1.06%	889,544