Vikran Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	59.43	59.90	57.13	58.27	58.27	-2.41%	860,999
Sep 30, 2026	60.33	61.73	59.00	59.71	59.71	-1.92%	1,472,938
Sep 29, 2026	57.25	63.00	56.50	60.88	60.88	6.32%	6,766,925
Sep 28, 2026	58.82	59.07	57.01	57.26	57.26	-3.24%	941,790
Sep 25, 2026	60.50	60.98	58.53	59.18	59.18	-2.97%	2,587,537
Sep 24, 2026	58.50	62.62	57.53	60.99	60.99	8.64%	34,848,858
Sep 23, 2026	55.95	56.43	55.51	56.14	56.14	1.37%	1,212,167
Sep 22, 2026	56.48	57.07	55.06	55.38	55.38	-1.39%	851,048
Sep 21, 2026	56.30	56.99	55.90	56.16	56.16	-0.27%	653,079
Sep 18, 2026	56.25	56.68	55.79	56.31	56.31	0.55%	526,119
Sep 17, 2026	56.05	57.47	55.80	56.00	56.00	-0.11%	706,914
Sep 16, 2026	55.53	56.35	53.85	56.06	56.06	0.94%	926,679
Sep 15, 2026	57.09	57.80	55.20	55.54	55.54	-2.70%	936,506
Sep 11, 2026	57.37	57.50	56.30	57.08	57.08	-0.97%	856,569
Sep 10, 2026	58.20	59.10	57.50	57.64	57.64	-1.47%	769,420
Sep 9, 2026	59.00	59.19	58.30	58.50	58.50	-1.08%	589,225
Sep 8, 2026	60.46	60.46	59.02	59.14	59.14	-2.41%	631,175
Sep 7, 2026	61.00	61.37	59.88	60.60	60.60	-0.28%	1,147,055
Sep 4, 2026	57.68	61.50	57.67	60.77	60.77	5.36%	1,930,821
Sep 3, 2026	57.90	58.50	57.50	57.68	57.68	-	818,426
Sep 2, 2026	57.73	57.94	56.80	57.68	57.68	-0.28%	594,959
Sep 1, 2026	58.71	58.99	57.50	57.84	57.84	-1.57%	987,122
Aug 31, 2026	59.68	60.21	58.23	58.76	58.76	-1.06%	889,544
Aug 28, 2026	59.52	60.21	59.00	59.39	59.39	0.17%	921,337
Aug 27, 2026	59.50	61.60	59.20	59.47	59.29	0.44%	2,955,039
Aug 26, 2026	60.20	60.99	59.00	59.21	59.03	-1.28%	1,134,798
Aug 25, 2026	61.81	61.90	59.67	59.98	59.80	-2.19%	2,021,169
Aug 24, 2026	63.04	63.54	61.10	61.32	61.13	-2.73%	944,642
Aug 21, 2026	62.60	63.40	62.01	63.04	62.85	0.67%	974,773
Aug 20, 2026	60.91	63.45	60.91	62.62	62.43	3.03%	1,665,930
Aug 19, 2026	61.09	61.58	60.30	60.78	60.60	-0.51%	1,279,773
Aug 18, 2026	62.48	62.84	60.80	61.09	60.91	-2.32%	962,402
Aug 17, 2026	62.30	63.24	61.46	62.54	62.35	0.51%	1,272,850
Aug 14, 2026	65.30	65.49	61.53	62.22	62.03	-4.51%	2,288,798
Aug 13, 2026	66.12	66.95	65.01	65.16	64.96	-1.45%	1,963,639
Aug 12, 2026	67.00	68.88	65.50	66.12	65.92	-10.21%	7,668,032
Aug 11, 2026	73.50	74.69	72.29	73.64	73.42	1.57%	1,886,369
Aug 10, 2026	71.73	72.88	70.92	72.50	72.28	1.27%	1,059,002
Aug 7, 2026	71.50	72.10	71.10	71.59	71.37	-0.17%	630,957
Aug 6, 2026	72.97	73.01	71.50	71.71	71.49	-1.61%	777,429
Aug 5, 2026	72.59	73.50	72.43	72.88	72.66	0.87%	891,593
Aug 4, 2026	72.80	73.00	72.00	72.25	72.03	-0.40%	640,259
Aug 3, 2026	72.70	73.84	72.10	72.54	72.32	0.48%	1,164,030
Jul 31, 2026	71.97	73.50	71.51	72.19	71.97	0.80%	2,030,874
Jul 30, 2026	73.30	73.30	71.30	71.62	71.40	-2.13%	896,099
Jul 29, 2026	71.00	73.77	70.88	73.18	72.96	3.49%	2,346,541
Jul 28, 2026	71.77	71.99	70.50	70.71	70.50	-1.56%	730,302
Jul 27, 2026	72.50	73.00	71.49	71.83	71.61	0.56%	1,037,657
Jul 24, 2026	70.96	71.60	70.01	71.43	71.21	-0.54%	934,117
Jul 23, 2026	70.00	74.94	69.39	71.82	71.60	2.13%	3,513,912