Vikran Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	54.52	55.05	53.44	54.57	54.57	-0.94%	1,277,857
Oct 21, 2026	57.99	57.99	54.87	55.09	55.09	-4.62%	1,613,097
Oct 19, 2026	59.75	59.90	56.10	57.76	57.76	-3.60%	1,193,281
Oct 16, 2026	58.99	60.47	58.25	59.92	59.92	2.01%	1,656,652
Oct 15, 2026	60.36	60.36	58.50	58.74	58.74	-2.68%	1,743,434
Oct 14, 2026	61.70	62.23	60.00	60.36	60.36	-3.82%	4,716,461
Oct 13, 2026	59.47	64.99	58.52	62.76	62.76	12.76%	83,031,461
Oct 12, 2026	56.00	56.72	55.21	55.66	55.66	-0.32%	772,428
Oct 9, 2026	57.13	57.79	55.40	55.84	55.84	-1.62%	822,631
Oct 8, 2026	57.80	57.99	55.51	56.76	56.76	-1.88%	619,447
Oct 7, 2026	57.99	59.09	57.47	57.85	57.85	-0.48%	651,511
Oct 6, 2026	57.20	58.25	57.20	58.13	58.13	1.64%	518,281
Oct 5, 2026	59.00	59.56	56.90	57.19	57.19	-1.85%	1,024,492
Oct 1, 2026	59.43	59.90	57.13	58.27	58.27	-2.41%	860,999
Sep 30, 2026	60.33	61.73	59.00	59.71	59.71	-1.92%	1,472,938
Sep 29, 2026	57.25	63.00	56.50	60.88	60.88	6.32%	6,766,925
Sep 28, 2026	58.82	59.07	57.01	57.26	57.26	-3.24%	941,790
Sep 25, 2026	60.50	60.98	58.53	59.18	59.18	-2.97%	2,587,537
Sep 24, 2026	58.50	62.62	57.53	60.99	60.99	8.64%	34,848,858
Sep 23, 2026	55.95	56.43	55.51	56.14	56.14	1.37%	1,212,167
Sep 22, 2026	56.48	57.07	55.06	55.38	55.38	-1.39%	851,048
Sep 21, 2026	56.30	56.99	55.90	56.16	56.16	-0.27%	653,079
Sep 18, 2026	56.25	56.68	55.79	56.31	56.31	0.55%	526,119
Sep 17, 2026	56.05	57.47	55.80	56.00	56.00	-0.11%	706,914
Sep 16, 2026	55.53	56.35	53.85	56.06	56.06	0.94%	926,679
Sep 15, 2026	57.09	57.80	55.20	55.54	55.54	-2.70%	936,506
Sep 11, 2026	57.37	57.50	56.30	57.08	57.08	-0.97%	856,569
Sep 10, 2026	58.20	59.10	57.50	57.64	57.64	-1.47%	769,420
Sep 9, 2026	59.00	59.19	58.30	58.50	58.50	-1.08%	589,225
Sep 8, 2026	60.46	60.46	59.02	59.14	59.14	-2.41%	631,175
Sep 7, 2026	61.00	61.37	59.88	60.60	60.60	-0.28%	1,147,055
Sep 4, 2026	57.68	61.50	57.67	60.77	60.77	5.36%	1,930,821
Sep 3, 2026	57.90	58.50	57.50	57.68	57.68	-	818,426
Sep 2, 2026	57.73	57.94	56.80	57.68	57.68	-0.28%	594,959
Sep 1, 2026	58.71	58.99	57.50	57.84	57.84	-1.57%	987,122
Aug 31, 2026	59.68	60.21	58.23	58.76	58.76	-1.06%	889,544
Aug 28, 2026	59.52	60.21	59.00	59.39	59.39	0.17%	921,337
Aug 27, 2026	59.50	61.60	59.20	59.47	59.29	0.44%	2,955,039
Aug 26, 2026	60.20	60.99	59.00	59.21	59.03	-1.28%	1,134,798
Aug 25, 2026	61.81	61.90	59.67	59.98	59.80	-2.19%	2,021,169
Aug 24, 2026	63.04	63.54	61.10	61.32	61.13	-2.73%	944,642
Aug 21, 2026	62.60	63.40	62.01	63.04	62.85	0.67%	974,773
Aug 20, 2026	60.91	63.45	60.91	62.62	62.43	3.03%	1,665,930
Aug 19, 2026	61.09	61.58	60.30	60.78	60.60	-0.51%	1,279,773
Aug 18, 2026	62.48	62.84	60.80	61.09	60.91	-2.32%	962,402
Aug 17, 2026	62.30	63.24	61.46	62.54	62.35	0.51%	1,272,850
Aug 14, 2026	65.30	65.49	61.53	62.22	62.03	-4.51%	2,288,798
Aug 13, 2026	66.12	66.95	65.01	65.16	64.96	-1.45%	1,963,639
Aug 12, 2026	67.00	68.88	65.50	66.12	65.92	-10.21%	7,668,032
Aug 11, 2026	73.50	74.69	72.29	73.64	73.42	1.57%	1,886,369