Vimta Labs Limited (NSE:VIMTALABS)
India · Delayed Price · Currency is INR 405.70
-2.50 (-0.61%)
Apr 2, 2026, 1:14 PM IST
NSE:VIMTALABS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 397.00 | 413.60 | 392.20 | 408.20 | 408.20 | 7.22% | 211,902 |
| Mar 30, 2026 | 394.80 | 400.00 | 376.05 | 380.70 | 380.70 | -5.15% | 244,816 |
| Mar 27, 2026 | 422.00 | 424.50 | 397.00 | 401.35 | 401.35 | -5.34% | 285,836 |
| Mar 25, 2026 | 422.80 | 434.85 | 418.70 | 424.00 | 424.00 | 1.46% | 138,519 |
| Mar 24, 2026 | 410.10 | 420.90 | 402.25 | 417.90 | 417.90 | 4.75% | 183,039 |
| Mar 23, 2026 | 421.00 | 422.65 | 395.80 | 398.95 | 398.95 | -6.61% | 228,567 |
| Mar 20, 2026 | 424.50 | 441.40 | 419.20 | 427.20 | 427.20 | 2.01% | 165,633 |
| Mar 19, 2026 | 419.30 | 428.90 | 416.20 | 418.80 | 418.80 | -2.99% | 114,377 |
| Mar 18, 2026 | 416.60 | 436.90 | 415.05 | 431.70 | 431.70 | 3.87% | 155,150 |
| Mar 17, 2026 | 414.20 | 424.05 | 407.65 | 415.60 | 415.60 | 0.71% | 188,360 |
| Mar 16, 2026 | 419.00 | 422.20 | 410.95 | 412.65 | 412.65 | -1.37% | 128,641 |
| Mar 13, 2026 | 443.00 | 443.00 | 416.00 | 418.40 | 418.40 | -4.79% | 113,108 |
| Mar 12, 2026 | 441.95 | 444.80 | 432.60 | 439.45 | 439.45 | -0.60% | 112,655 |
| Mar 11, 2026 | 445.70 | 460.00 | 438.10 | 442.10 | 442.10 | -0.81% | 129,620 |
| Mar 10, 2026 | 438.90 | 447.60 | 435.50 | 445.70 | 445.70 | 2.98% | 150,646 |
| Mar 9, 2026 | 425.00 | 434.50 | 412.00 | 432.80 | 432.80 | 0.07% | 101,027 |
| Mar 6, 2026 | 444.40 | 444.40 | 430.25 | 432.50 | 432.50 | -1.48% | 111,031 |
| Mar 5, 2026 | 430.00 | 442.50 | 428.80 | 439.00 | 439.00 | 2.00% | 118,628 |
| Mar 4, 2026 | 430.00 | 434.95 | 425.00 | 430.40 | 430.40 | -2.06% | 161,080 |
| Mar 2, 2026 | 426.85 | 445.95 | 424.90 | 439.45 | 439.45 | -2.79% | 185,306 |
| Feb 27, 2026 | 460.00 | 462.10 | 450.00 | 452.05 | 452.05 | -2.32% | 127,021 |
| Feb 26, 2026 | 468.00 | 471.75 | 457.80 | 462.80 | 462.80 | -0.36% | 103,881 |
| Feb 25, 2026 | 466.00 | 476.00 | 461.20 | 464.45 | 464.45 | 0.48% | 127,661 |
| Feb 24, 2026 | 462.05 | 470.45 | 452.30 | 462.25 | 462.25 | -0.54% | 154,296 |
| Feb 23, 2026 | 474.90 | 483.95 | 459.80 | 464.75 | 464.75 | -0.97% | 248,697 |
| Feb 20, 2026 | 474.95 | 478.55 | 465.00 | 469.30 | 469.30 | -1.36% | 108,010 |
| Feb 19, 2026 | 491.00 | 496.60 | 472.10 | 475.75 | 475.75 | -2.81% | 175,259 |
| Feb 18, 2026 | 498.20 | 499.60 | 482.75 | 489.50 | 489.50 | -1.29% | 210,036 |
| Feb 17, 2026 | 471.20 | 499.05 | 469.25 | 495.90 | 495.90 | 5.42% | 312,430 |
| Feb 16, 2026 | 466.05 | 474.95 | 459.05 | 470.40 | 470.40 | 0.60% | 170,464 |
| Feb 13, 2026 | 483.35 | 484.55 | 461.10 | 467.60 | 467.60 | -4.71% | 224,515 |
| Feb 12, 2026 | 485.00 | 511.80 | 476.00 | 490.70 | 490.70 | -0.09% | 740,882 |
| Feb 11, 2026 | 467.10 | 504.50 | 458.25 | 491.15 | 491.15 | 5.25% | 1,052,087 |
| Feb 10, 2026 | 458.00 | 479.50 | 455.15 | 466.65 | 466.65 | 2.73% | 374,521 |
| Feb 9, 2026 | 424.60 | 458.00 | 421.25 | 454.25 | 454.25 | 6.98% | 383,333 |
| Feb 6, 2026 | 432.70 | 432.70 | 418.80 | 424.60 | 424.60 | -1.23% | 153,621 |
| Feb 5, 2026 | 450.10 | 450.60 | 427.00 | 429.90 | 429.90 | -4.02% | 251,211 |
| Feb 4, 2026 | 456.35 | 456.35 | 441.20 | 447.90 | 447.90 | 2.16% | 333,442 |
| Feb 3, 2026 | 451.00 | 458.95 | 436.50 | 438.45 | 438.45 | 0.65% | 244,871 |
| Feb 2, 2026 | 442.00 | 442.00 | 422.35 | 435.60 | 435.60 | -1.64% | 253,775 |
| Feb 1, 2026 | 411.35 | 465.00 | 411.35 | 442.85 | 442.85 | 7.74% | 1,240,364 |
| Jan 30, 2026 | 412.00 | 429.80 | 408.10 | 411.05 | 411.05 | -2.72% | 392,492 |
| Jan 29, 2026 | 456.00 | 466.70 | 420.00 | 422.55 | 422.55 | -7.43% | 696,807 |
| Jan 28, 2026 | 511.15 | 519.00 | 448.40 | 456.45 | 456.45 | -10.33% | 656,888 |
| Jan 27, 2026 | 514.65 | 521.00 | 501.65 | 509.05 | 509.05 | -1.09% | 128,206 |
| Jan 23, 2026 | 530.00 | 535.95 | 511.00 | 514.65 | 514.65 | -3.83% | 77,982 |
| Jan 22, 2026 | 514.00 | 538.10 | 514.00 | 535.15 | 535.15 | 4.05% | 116,130 |
| Jan 21, 2026 | 523.65 | 537.00 | 507.55 | 514.30 | 514.30 | -2.68% | 182,197 |
| Jan 20, 2026 | 553.70 | 553.70 | 526.05 | 528.45 | 528.45 | -3.96% | 121,286 |
| Jan 19, 2026 | 543.70 | 555.00 | 539.25 | 550.25 | 550.25 | 1.20% | 81,667 |