Vimta Labs Limited (NSE:VIMTALABS)
India · Delayed Price · Currency is INR 599.60
+1.15 (0.19%)
Sep 17, 2026, 3:30 PM IST
NSE:VIMTALABS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 595.25 | 617.95 | 595.25 | 599.60 | 599.60 | 0.19% | 165,328 |
| Sep 16, 2026 | 615.05 | 619.10 | 580.00 | 598.45 | 598.45 | -2.85% | 286,652 |
| Sep 15, 2026 | 637.90 | 642.00 | 613.00 | 616.00 | 616.00 | -2.16% | 121,161 |
| Sep 11, 2026 | 635.80 | 635.80 | 623.25 | 629.60 | 629.60 | -0.84% | 75,010 |
| Sep 10, 2026 | 625.10 | 641.25 | 625.10 | 634.95 | 634.95 | 1.08% | 104,764 |
| Sep 9, 2026 | 625.00 | 638.75 | 617.35 | 628.15 | 628.15 | 0.38% | 176,456 |
| Sep 8, 2026 | 642.20 | 647.70 | 622.00 | 625.80 | 625.80 | -2.32% | 186,817 |
| Sep 7, 2026 | 636.00 | 644.65 | 633.15 | 640.65 | 640.65 | 0.79% | 109,952 |
| Sep 4, 2026 | 655.45 | 657.00 | 631.05 | 635.65 | 635.65 | -2.55% | 219,490 |
| Sep 3, 2026 | 664.00 | 672.00 | 650.00 | 652.25 | 652.25 | -0.47% | 306,724 |
| Sep 2, 2026 | 666.65 | 666.65 | 644.00 | 655.35 | 655.35 | -0.97% | 301,111 |
| Sep 1, 2026 | 643.45 | 666.00 | 635.55 | 661.75 | 661.75 | 2.84% | 476,672 |
| Aug 31, 2026 | 622.00 | 670.00 | 620.00 | 643.45 | 643.45 | 4.17% | 2,416,378 |
| Aug 28, 2026 | 617.80 | 620.70 | 612.00 | 617.70 | 617.70 | 0.44% | 67,057 |
| Aug 27, 2026 | 632.10 | 636.00 | 611.25 | 615.00 | 615.00 | -2.02% | 126,269 |
| Aug 26, 2026 | 621.00 | 637.50 | 615.80 | 627.70 | 627.70 | 0.22% | 123,134 |
| Aug 25, 2026 | 618.00 | 629.25 | 610.95 | 626.35 | 626.35 | 1.70% | 88,396 |
| Aug 24, 2026 | 629.65 | 634.70 | 613.05 | 615.85 | 615.85 | -2.19% | 119,069 |
| Aug 21, 2026 | 640.10 | 647.95 | 627.20 | 629.65 | 629.65 | -1.68% | 90,619 |
| Aug 20, 2026 | 625.00 | 650.00 | 622.15 | 640.40 | 640.40 | 3.02% | 218,903 |
| Aug 19, 2026 | 621.20 | 633.95 | 617.00 | 621.65 | 621.65 | 0.07% | 95,900 |
| Aug 18, 2026 | 624.00 | 627.80 | 617.00 | 621.20 | 621.20 | -0.36% | 92,845 |
| Aug 17, 2026 | 614.45 | 630.00 | 609.05 | 623.45 | 623.45 | 1.05% | 126,778 |
| Aug 14, 2026 | 633.20 | 639.10 | 612.05 | 617.00 | 617.00 | -2.56% | 126,069 |
| Aug 13, 2026 | 627.15 | 634.95 | 623.00 | 633.20 | 633.20 | 0.96% | 102,412 |
| Aug 12, 2026 | 648.90 | 660.45 | 625.45 | 627.15 | 627.15 | -2.50% | 195,048 |
| Aug 11, 2026 | 650.00 | 654.00 | 636.00 | 643.25 | 643.25 | -0.37% | 179,001 |
| Aug 10, 2026 | 654.90 | 654.95 | 641.20 | 645.65 | 645.65 | -0.86% | 112,751 |
| Aug 7, 2026 | 636.90 | 656.95 | 633.05 | 651.25 | 651.25 | 1.45% | 161,145 |
| Aug 6, 2026 | 662.00 | 667.80 | 637.10 | 641.95 | 641.95 | -2.26% | 298,786 |
| Aug 5, 2026 | 640.00 | 675.00 | 630.75 | 656.80 | 656.80 | 2.27% | 673,095 |
| Aug 4, 2026 | 625.00 | 648.00 | 616.10 | 642.25 | 642.25 | 3.56% | 441,428 |
| Aug 3, 2026 | 605.05 | 625.00 | 605.05 | 620.15 | 620.15 | 1.86% | 200,457 |
| Jul 31, 2026 | 608.40 | 621.75 | 604.00 | 608.85 | 608.85 | 0.56% | 246,132 |
| Jul 30, 2026 | 600.90 | 608.00 | 585.70 | 605.45 | 605.45 | 1.07% | 223,605 |
| Jul 29, 2026 | 603.00 | 611.80 | 595.50 | 599.05 | 599.05 | -0.48% | 198,941 |
| Jul 28, 2026 | 587.15 | 608.00 | 577.90 | 601.95 | 601.95 | 2.52% | 443,733 |
| Jul 27, 2026 | 576.45 | 593.00 | 574.25 | 587.15 | 587.15 | 2.93% | 272,440 |
| Jul 24, 2026 | 563.50 | 574.80 | 553.00 | 570.45 | 570.45 | 1.23% | 257,296 |
| Jul 23, 2026 | 580.60 | 588.00 | 561.95 | 563.50 | 563.50 | -3.49% | 347,013 |
| Jul 22, 2026 | 591.00 | 634.00 | 575.00 | 583.90 | 583.90 | -2.62% | 3,492,045 |
| Jul 21, 2026 | 540.00 | 620.00 | 535.00 | 599.60 | 599.60 | 13.08% | 6,265,863 |
| Jul 20, 2026 | 564.00 | 578.40 | 526.75 | 530.25 | 530.25 | -5.18% | 956,750 |
| Jul 17, 2026 | 562.90 | 562.90 | 550.00 | 559.20 | 559.20 | -0.93% | 98,812 |
| Jul 16, 2026 | 579.95 | 579.95 | 560.10 | 564.45 | 564.45 | -1.45% | 93,353 |
| Jul 15, 2026 | 555.50 | 598.00 | 555.50 | 572.75 | 572.75 | 3.56% | 605,816 |
| Jul 14, 2026 | 555.00 | 562.95 | 547.15 | 553.05 | 553.05 | -0.58% | 118,919 |
| Jul 13, 2026 | 565.00 | 567.00 | 554.05 | 556.30 | 556.30 | -1.73% | 100,324 |
| Jul 10, 2026 | 560.00 | 570.00 | 558.30 | 566.10 | 566.10 | 1.29% | 118,565 |
| Jul 9, 2026 | 537.95 | 575.00 | 533.30 | 558.90 | 558.90 | 3.89% | 247,411 |