Vimta Labs Limited (NSE:VIMTALABS)
India · Delayed Price · Currency is INR 505.40
+0.90 (0.18%)
Nov 11, 2026, 1:54 PM IST
NSE:VIMTALABS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 505.00 | 513.00 | 504.40 | 505.40 | 505.40 | 0.18% | 49,848 |
| Nov 9, 2026 | 510.00 | 510.80 | 501.00 | 504.50 | 504.50 | -0.44% | 54,579 |
| Nov 8, 2026 | 498.00 | 510.00 | 496.50 | 506.75 | 506.75 | 2.07% | 19,010 |
| Nov 6, 2026 | 505.05 | 512.00 | 490.80 | 496.45 | 496.45 | -2.14% | 47,333 |
| Nov 5, 2026 | 504.00 | 514.00 | 503.85 | 507.30 | 507.30 | 1.90% | 62,257 |
| Nov 4, 2026 | 489.40 | 502.15 | 479.65 | 497.85 | 497.85 | 2.53% | 95,273 |
| Nov 3, 2026 | 487.00 | 495.95 | 482.05 | 485.55 | 485.55 | 0.40% | 57,102 |
| Nov 2, 2026 | 484.00 | 493.90 | 466.50 | 483.60 | 483.60 | -0.27% | 90,489 |
| Oct 30, 2026 | 519.90 | 522.50 | 480.35 | 484.90 | 484.90 | -6.71% | 341,242 |
| Oct 29, 2026 | 518.40 | 524.00 | 506.75 | 519.80 | 519.80 | 1.25% | 93,543 |
| Oct 28, 2026 | 505.00 | 520.00 | 500.80 | 513.40 | 513.40 | 0.85% | 65,374 |
| Oct 27, 2026 | 482.00 | 517.70 | 481.10 | 509.05 | 509.05 | 4.05% | 118,919 |
| Oct 26, 2026 | 460.65 | 503.55 | 460.55 | 489.25 | 489.25 | 4.54% | 123,101 |
| Oct 23, 2026 | 484.90 | 486.50 | 464.55 | 468.00 | 468.00 | -4.38% | 146,187 |
| Oct 22, 2026 | 488.60 | 497.40 | 479.80 | 489.45 | 489.45 | 0.17% | 81,931 |
| Oct 21, 2026 | 500.00 | 505.60 | 484.90 | 488.60 | 488.60 | -3.19% | 131,984 |
| Oct 19, 2026 | 524.90 | 524.90 | 502.55 | 504.70 | 504.70 | -3.40% | 67,920 |
| Oct 16, 2026 | 528.00 | 528.00 | 516.65 | 522.45 | 522.45 | 0.15% | 55,621 |
| Oct 15, 2026 | 540.55 | 542.75 | 519.05 | 521.65 | 521.65 | -3.50% | 103,382 |
| Oct 14, 2026 | 531.50 | 544.50 | 529.80 | 540.55 | 540.55 | 1.68% | 99,013 |
| Oct 13, 2026 | 535.55 | 540.25 | 508.00 | 531.60 | 531.60 | -1.24% | 174,640 |
| Oct 12, 2026 | 535.90 | 549.90 | 535.00 | 538.30 | 538.30 | 0.16% | 63,858 |
| Oct 9, 2026 | 553.00 | 554.05 | 525.75 | 537.45 | 537.45 | -2.81% | 133,418 |
| Oct 8, 2026 | 567.00 | 567.00 | 550.80 | 553.00 | 553.00 | -2.50% | 113,339 |
| Oct 7, 2026 | 579.90 | 582.90 | 564.85 | 567.20 | 567.20 | -1.77% | 140,574 |
| Oct 6, 2026 | 573.00 | 584.90 | 569.80 | 577.40 | 577.40 | 0.99% | 140,356 |
| Oct 5, 2026 | 585.00 | 604.00 | 570.50 | 571.75 | 571.75 | -2.16% | 96,965 |
| Oct 1, 2026 | 598.85 | 598.85 | 575.10 | 584.35 | 584.35 | -2.66% | 118,361 |
| Sep 30, 2026 | 596.00 | 620.00 | 596.00 | 600.30 | 600.30 | 1.50% | 220,346 |
| Sep 29, 2026 | 585.00 | 599.00 | 583.05 | 591.40 | 591.40 | 1.03% | 171,430 |
| Sep 28, 2026 | 595.10 | 603.50 | 582.10 | 585.35 | 585.35 | -2.33% | 79,991 |
| Sep 25, 2026 | 602.35 | 619.00 | 594.60 | 599.30 | 599.30 | 0.30% | 151,067 |
| Sep 24, 2026 | 606.00 | 616.00 | 595.00 | 597.50 | 597.50 | -2.16% | 140,540 |
| Sep 23, 2026 | 612.50 | 619.00 | 605.15 | 610.70 | 610.70 | 0.09% | 134,851 |
| Sep 22, 2026 | 622.60 | 626.50 | 607.10 | 610.15 | 610.15 | -0.96% | 154,392 |
| Sep 21, 2026 | 601.50 | 629.00 | 597.30 | 616.05 | 616.05 | 2.15% | 276,255 |
| Sep 18, 2026 | 604.00 | 610.00 | 599.05 | 603.10 | 603.10 | 0.58% | 91,341 |
| Sep 17, 2026 | 595.25 | 617.95 | 595.25 | 599.60 | 599.60 | 0.19% | 165,328 |
| Sep 16, 2026 | 615.05 | 619.10 | 580.00 | 598.45 | 598.45 | -2.85% | 286,652 |
| Sep 15, 2026 | 637.90 | 642.00 | 613.00 | 616.00 | 616.00 | -2.16% | 121,161 |
| Sep 11, 2026 | 635.80 | 635.80 | 623.25 | 629.60 | 629.60 | -0.84% | 75,010 |
| Sep 10, 2026 | 625.10 | 641.25 | 625.10 | 634.95 | 634.95 | 1.08% | 104,764 |
| Sep 9, 2026 | 625.00 | 638.75 | 617.35 | 628.15 | 628.15 | 0.38% | 176,456 |
| Sep 8, 2026 | 642.20 | 647.70 | 622.00 | 625.80 | 625.80 | -2.32% | 186,817 |
| Sep 7, 2026 | 636.00 | 644.65 | 633.15 | 640.65 | 640.65 | 0.79% | 109,952 |
| Sep 4, 2026 | 655.45 | 657.00 | 631.05 | 635.65 | 635.65 | -2.55% | 219,490 |
| Sep 3, 2026 | 664.00 | 672.00 | 650.00 | 652.25 | 652.25 | -0.47% | 306,724 |
| Sep 2, 2026 | 666.65 | 666.65 | 644.00 | 655.35 | 655.35 | -0.97% | 301,111 |
| Sep 1, 2026 | 643.45 | 666.00 | 635.55 | 661.75 | 661.75 | 2.84% | 476,672 |
| Aug 31, 2026 | 622.00 | 670.00 | 620.00 | 643.45 | 643.45 | 4.17% | 2,416,378 |