Skip to main content
logo
Vindhya Telelinks Limited (NSE:VINDHYATEL)
India flag India · Delayed Price · Currency is INR
2,161.10
+7.10 (0.33%)
Jun 25, 2026, 12:05 PM IST

Vindhya Telelinks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262,178.402,225.702,121.002,154.002,154.00-0.37%54,990
Jun 23, 20262,330.002,330.002,130.302,162.002,162.00-7.64%130,100
Jun 22, 20262,425.002,484.902,300.802,340.902,340.90-1.40%129,452
Jun 19, 20262,176.202,400.002,171.002,374.102,374.108.93%217,681
Jun 18, 20262,227.502,270.002,148.702,179.502,179.50-1.13%62,203
Jun 17, 20262,181.002,278.002,181.002,204.502,204.502.06%81,054
Jun 16, 20262,229.002,237.602,121.202,160.002,160.00-1.75%80,064
Jun 15, 20262,151.002,238.602,112.102,198.402,198.405.30%107,367
Jun 12, 20262,035.502,143.602,022.002,087.802,087.805.47%100,881
Jun 11, 20262,030.502,097.001,961.801,979.601,979.60-3.95%55,409
Jun 10, 20262,112.702,140.002,036.302,061.102,061.10-3.45%58,784
Jun 9, 20261,931.702,150.001,930.002,134.702,134.7012.05%177,365
Jun 8, 20261,980.002,047.201,890.001,905.201,905.20-4.42%94,884
Jun 5, 20262,170.902,193.001,974.501,993.301,993.30-7.81%108,244
Jun 4, 20262,200.002,345.002,103.002,162.102,162.10-1.72%217,712
Jun 3, 20262,120.002,255.002,088.102,200.002,200.003.88%202,231
Jun 2, 20262,165.002,190.002,010.102,117.902,117.90-3.02%153,726
Jun 1, 20262,200.002,271.902,126.002,183.902,183.90-1.20%131,495
May 29, 20262,125.502,285.902,075.302,210.502,210.504.00%238,927
May 27, 20262,028.002,185.002,025.002,125.502,125.505.77%483,242
May 26, 20261,793.002,090.001,780.202,009.602,009.6013.29%729,085
May 25, 20261,600.001,795.001,600.001,773.901,773.9011.69%270,870
May 22, 20261,659.801,659.801,573.101,588.301,588.30-2.53%53,014
May 21, 20261,640.001,688.001,612.701,629.601,629.60-0.14%28,969
May 20, 20261,643.701,650.001,611.401,631.901,631.90-0.72%15,494
May 19, 20261,610.001,695.001,610.001,643.701,643.702.47%33,710
May 18, 20261,595.001,617.001,490.001,604.101,604.100.84%56,169
May 15, 20261,626.101,645.001,578.001,590.701,590.70-1.55%18,929
May 14, 20261,662.601,705.001,608.001,615.801,615.80-2.81%57,598
May 13, 20261,638.001,698.001,562.501,662.601,662.602.12%62,659
May 12, 20261,813.801,813.801,614.001,628.101,628.10-10.28%116,671
May 11, 20261,796.801,885.201,660.401,814.601,814.600.97%167,229
May 8, 20261,689.901,884.901,683.401,797.201,797.207.07%306,060
May 7, 20261,510.001,739.001,495.001,678.601,678.6012.64%329,569
May 6, 20261,489.001,519.901,448.101,490.201,490.200.01%43,794
May 5, 20261,470.001,518.801,459.301,490.101,490.101.37%59,564
May 4, 20261,388.801,520.001,387.801,470.001,470.007.38%173,192
Apr 30, 20261,300.001,420.001,281.151,369.001,369.005.37%79,930
Apr 29, 20261,334.951,337.951,296.001,299.201,299.20-2.30%8,319
Apr 28, 20261,342.951,343.001,313.951,329.851,329.850.07%6,417
Apr 27, 20261,267.001,346.951,267.001,328.901,328.905.67%23,540
Apr 24, 20261,302.801,310.001,244.001,257.651,257.65-2.85%17,394
Apr 23, 20261,359.801,359.801,289.001,294.601,294.60-3.88%25,343
Apr 22, 20261,340.001,361.001,340.001,346.801,346.800.35%10,017
Apr 21, 20261,347.001,366.451,331.551,342.101,342.100.11%21,743
Apr 20, 20261,380.001,404.001,331.001,340.601,340.60-2.17%23,696
Apr 17, 20261,361.801,391.251,341.951,370.401,370.401.27%36,087
Apr 16, 20261,373.001,387.301,318.701,353.251,353.25-1.98%74,294
Apr 15, 20261,250.001,449.651,225.301,380.651,380.6513.54%375,781
Apr 13, 20261,125.001,245.001,125.001,216.051,216.054.07%67,832