Skip to main content
logo
Vindhya Telelinks Limited (NSE:VINDHYATEL)
India flag India · Delayed Price · Currency is INR
2,615.30
+72.30 (2.84%)
Nov 11, 2026, 3:29 PM IST

Vindhya Telelinks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262,534.602,640.602,534.602,615.302,615.302.84%41,802
Nov 9, 20262,550.002,580.902,514.002,543.002,543.00-0.69%24,624
Nov 8, 20262,538.802,578.802,519.702,560.602,560.603.59%16,828
Nov 6, 20262,600.002,621.502,452.402,471.802,471.80-6.41%74,685
Nov 5, 20262,750.002,829.002,609.302,641.202,641.20-3.47%141,434
Nov 4, 20262,600.002,767.802,532.502,736.202,736.205.88%62,759
Nov 3, 20262,602.902,698.002,559.002,584.202,584.20-0.59%36,849
Nov 2, 20262,714.002,722.002,590.002,599.502,599.50-3.85%43,331
Oct 30, 20262,729.902,734.602,650.002,703.602,703.60-1.73%67,465
Oct 29, 20262,682.002,769.002,682.002,751.302,751.301.87%34,381
Oct 28, 20262,640.502,721.902,580.002,700.902,700.901.40%37,539
Oct 27, 20262,650.002,721.902,619.002,663.502,663.501.55%30,649
Oct 26, 20262,464.102,638.102,430.102,622.802,622.805.91%66,285
Oct 23, 20262,671.202,673.002,360.002,476.502,476.50-8.05%152,155
Oct 22, 20262,713.102,778.502,680.002,693.202,693.20-1.23%53,098
Oct 21, 20262,889.002,889.002,666.402,726.802,726.80-5.08%82,571
Oct 19, 20262,878.002,916.002,788.102,872.802,872.800.44%54,773
Oct 16, 20262,815.002,928.002,805.002,860.202,860.200.90%51,831
Oct 15, 20262,920.002,920.002,812.002,834.802,834.80-4.09%88,602
Oct 14, 20262,845.002,990.002,823.702,955.602,955.604.45%108,062
Oct 13, 20262,947.002,947.002,795.002,829.702,829.70-3.82%112,048
Oct 12, 20262,820.002,998.902,814.402,942.202,942.204.54%163,550
Oct 9, 20262,784.902,856.602,777.002,814.402,814.401.36%57,692
Oct 8, 20262,787.002,845.902,773.002,776.702,776.70-1.19%72,244
Oct 7, 20262,822.502,907.102,779.002,810.102,810.10-0.69%74,369
Oct 6, 20262,588.002,842.002,584.002,829.702,829.709.79%142,293
Oct 5, 20262,611.702,670.502,553.502,577.302,577.30-1.52%37,719
Oct 1, 20262,665.002,667.002,565.502,617.002,617.00-1.72%30,792
Sep 30, 20262,666.302,788.702,620.202,662.902,662.900.36%65,292
Sep 29, 20262,592.102,691.502,508.102,653.302,653.302.11%59,364
Sep 28, 20262,722.002,722.002,565.202,598.402,598.40-4.46%45,643
Sep 25, 20262,745.002,817.702,703.202,719.802,719.80-1.72%41,951
Sep 24, 20262,830.002,874.002,748.902,767.502,767.50-3.39%52,006
Sep 23, 20262,865.002,917.002,850.002,864.602,864.60-0.03%39,450
Sep 22, 20262,881.002,947.702,822.002,865.402,865.400.43%100,801
Sep 21, 20262,709.002,895.002,700.002,853.202,853.207.26%171,023
Sep 18, 20262,640.002,687.902,601.002,660.002,660.001.04%35,119
Sep 17, 20262,581.102,698.002,575.002,632.502,632.501.78%49,951
Sep 16, 20262,620.802,631.902,486.702,586.502,586.50-1.19%71,256
Sep 15, 20262,833.002,842.402,600.002,617.702,617.70-6.96%100,076
Sep 11, 20262,795.002,865.502,760.602,813.502,813.50-0.17%64,033
Sep 10, 20262,930.002,948.602,800.102,818.302,818.30-3.36%61,035
Sep 9, 20262,794.002,951.002,777.802,916.402,916.404.39%163,314
Sep 8, 20262,789.002,824.502,690.002,793.702,793.701.04%91,884
Sep 7, 20262,755.002,952.602,750.302,765.002,765.001.18%214,917
Sep 4, 20262,748.002,814.002,710.002,732.702,732.70-0.13%82,288
Sep 3, 20262,737.002,810.002,651.002,736.202,736.20-0.03%130,435
Sep 2, 20262,540.002,750.002,540.002,737.102,737.106.23%192,191
Sep 1, 20262,535.002,691.902,486.102,576.702,576.701.62%166,929
Aug 31, 20262,582.402,595.002,510.002,535.502,535.50-1.93%60,287