Skip to main content
logo
Vindhya Telelinks Limited (NSE:VINDHYATEL)
India flag India · Delayed Price · Currency is INR
2,490.00
+3.40 (0.14%)
Aug 18, 2026, 3:29 PM IST

Vindhya Telelinks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,494.002,540.002,440.002,485.702,485.70-0.04%36,075
Aug 17, 20262,434.602,518.002,378.602,486.602,486.603.54%48,718
Aug 14, 20262,431.002,471.902,375.002,401.602,401.60-2.39%47,655
Aug 13, 20262,575.002,579.902,420.002,460.402,460.40-4.74%68,562
Aug 12, 20262,429.002,600.002,412.902,582.702,582.706.33%174,110
Aug 11, 20262,498.402,544.002,405.002,429.002,429.00-0.39%102,596
Aug 10, 20262,265.002,528.002,186.102,438.402,438.408.77%290,773
Aug 7, 20262,310.002,310.002,211.002,241.702,241.70-1.98%49,404
Aug 6, 20262,357.502,369.002,231.002,286.902,286.90-2.99%95,466
Aug 5, 20262,450.002,450.002,330.002,357.502,357.500.89%66,884
Aug 4, 20262,440.002,467.702,300.102,336.602,336.60-1.95%225,961
Aug 3, 20262,185.902,383.002,073.602,383.002,383.0020.00%605,417
Jul 31, 20261,999.002,030.001,963.301,985.901,985.901.78%33,198
Jul 30, 20261,890.901,978.701,860.201,951.201,951.203.50%36,894
Jul 29, 20261,873.101,898.001,855.001,885.201,885.200.92%9,392
Jul 28, 20261,899.001,903.201,856.401,868.001,868.00-2.07%10,326
Jul 27, 20261,905.001,920.301,870.001,907.501,907.501.46%17,478
Jul 24, 20261,821.901,900.901,810.001,886.001,880.001.85%16,872
Jul 23, 20261,890.101,909.201,840.201,851.801,845.91-2.13%14,162
Jul 22, 20261,940.001,964.401,854.901,892.101,886.08-2.20%33,000
Jul 21, 20261,785.001,949.001,765.101,934.601,928.457.77%41,058
Jul 20, 20261,821.401,838.201,752.001,795.101,789.39-0.63%30,080
Jul 17, 20261,855.901,863.101,795.001,806.501,800.75-1.95%16,839
Jul 16, 20261,919.301,919.301,820.101,842.401,836.54-3.00%36,667
Jul 15, 20261,930.401,976.001,830.001,899.301,893.26-0.50%40,102
Jul 14, 20261,951.001,951.001,885.001,908.901,902.83-2.19%46,284
Jul 13, 20261,981.102,019.801,941.201,951.701,945.49-1.76%26,171
Jul 10, 20261,971.102,050.001,971.101,986.601,980.281.33%48,646
Jul 9, 20261,895.001,985.801,895.001,960.601,954.363.51%24,477
Jul 8, 20261,935.001,954.901,870.201,894.201,888.17-2.82%25,274
Jul 7, 20262,008.502,008.601,940.001,949.101,942.90-1.74%27,390
Jul 6, 20262,049.202,051.201,953.001,983.601,977.29-2.43%31,991
Jul 3, 20262,035.002,101.902,016.002,032.902,026.43-1.79%27,486
Jul 2, 20262,091.002,142.002,048.602,069.902,063.31-1.02%38,642
Jul 1, 20262,088.702,132.002,082.102,091.202,084.550.60%28,233
Jun 30, 20262,084.802,117.102,057.502,078.802,072.190.79%26,463
Jun 29, 20262,152.402,152.402,020.002,062.502,055.94-3.68%51,633
Jun 25, 20262,185.002,280.002,113.002,141.202,134.39-0.59%98,725
Jun 24, 20262,178.402,225.702,121.002,154.002,147.15-0.37%54,990
Jun 23, 20262,330.002,330.002,130.302,162.002,155.12-7.64%130,100
Jun 22, 20262,425.002,484.902,300.802,340.902,333.45-1.40%129,452
Jun 19, 20262,176.202,400.002,171.002,374.102,366.558.93%217,681
Jun 18, 20262,227.502,270.002,148.702,179.502,172.57-1.13%62,203
Jun 17, 20262,181.002,278.002,181.002,204.502,197.492.06%81,054
Jun 16, 20262,229.002,237.602,121.202,160.002,153.13-1.75%80,064
Jun 15, 20262,151.002,238.602,112.102,198.402,191.415.30%107,367
Jun 12, 20262,035.502,143.602,022.002,087.802,081.165.47%100,881
Jun 11, 20262,030.502,097.001,961.801,979.601,973.30-3.95%55,409
Jun 10, 20262,112.702,140.002,036.302,061.102,054.54-3.45%58,784
Jun 9, 20261,931.702,150.001,930.002,134.702,127.9112.05%177,365