Vineet Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	31.60	31.60	28.66	29.47	29.47	1.41%	91,068
Mar 30, 2026	30.20	30.33	28.71	29.06	29.06	-4.25%	67,187
Mar 27, 2026	29.11	30.93	29.10	30.35	30.35	2.67%	132,283
Mar 25, 2026	29.39	30.30	29.00	29.56	29.56	0.58%	54,883
Mar 24, 2026	29.53	30.25	28.61	29.39	29.39	-0.47%	76,004
Mar 23, 2026	29.75	29.94	28.53	29.53	29.53	-0.74%	89,148
Mar 20, 2026	29.52	30.15	29.50	29.75	29.75	-0.37%	19,575
Mar 19, 2026	29.52	30.24	29.45	29.86	29.86	-0.40%	78,914
Mar 18, 2026	32.00	32.00	29.41	29.98	29.98	3.34%	57,048
Mar 17, 2026	29.84	30.90	28.80	29.01	29.01	-2.78%	125,090
Mar 16, 2026	29.39	30.49	29.39	29.84	29.84	1.53%	56,370
Mar 13, 2026	30.95	30.97	29.20	29.39	29.39	-2.16%	131,546
Mar 12, 2026	31.65	32.51	29.45	30.04	30.04	-0.89%	211,384
Mar 11, 2026	31.00	31.00	29.50	30.31	30.31	1.30%	48,414
Mar 10, 2026	29.98	30.77	29.21	29.92	29.92	0.30%	38,715
Mar 9, 2026	31.49	31.49	27.96	29.83	29.83	-1.88%	275,099
Mar 6, 2026	31.67	32.69	29.90	30.40	30.40	-3.55%	294,964
Mar 5, 2026	31.61	31.95	30.00	31.52	31.52	0.19%	152,616
Mar 4, 2026	30.00	32.00	28.86	31.46	31.46	5.11%	235,501
Mar 2, 2026	29.50	30.65	29.11	29.93	29.93	1.35%	196,003
Feb 27, 2026	30.82	31.25	28.75	29.53	29.53	-3.43%	165,797
Feb 26, 2026	31.04	31.19	30.50	30.58	30.58	-1.00%	66,113
Feb 25, 2026	31.99	31.99	30.75	30.89	30.89	2.12%	50,817
Feb 24, 2026	32.20	32.20	29.57	30.25	30.25	-5.56%	284,045
Feb 23, 2026	33.50	33.50	30.86	32.03	32.03	-	292,252
Feb 20, 2026	31.27	32.50	31.11	32.03	32.03	2.43%	34,876
Feb 19, 2026	33.00	33.25	31.02	31.27	31.27	-4.75%	41,435
Feb 18, 2026	33.00	33.01	32.07	32.83	32.83	1.23%	137,910
Feb 17, 2026	31.46	32.75	30.50	32.43	32.43	5.60%	92,417
Feb 16, 2026	31.02	31.41	30.32	30.71	30.71	-0.19%	27,703
Feb 13, 2026	30.81	31.25	30.50	30.77	30.77	0.79%	27,557
Feb 12, 2026	30.46	31.25	30.30	30.53	30.53	0.23%	70,323
Feb 11, 2026	31.75	31.75	30.12	30.46	30.46	-2.99%	118,236
Feb 10, 2026	31.34	32.34	30.99	31.40	31.40	0.19%	105,198
Feb 9, 2026	31.49	31.79	30.05	31.34	31.34	4.40%	122,819
Feb 6, 2026	30.90	30.90	29.60	30.02	30.02	-4.39%	108,193
Feb 5, 2026	32.00	32.01	30.80	31.40	31.40	-4.41%	102,669
Feb 4, 2026	33.20	33.88	32.20	32.85	32.85	-4.00%	133,244
Feb 3, 2026	32.92	35.40	32.52	34.22	34.22	3.95%	120,922
Feb 2, 2026	34.45	34.45	32.71	32.92	32.92	-1.61%	38,969
Feb 1, 2026	34.70	34.70	33.04	33.46	33.46	2.07%	23,606
Jan 30, 2026	32.83	33.48	32.47	32.78	32.78	-0.73%	49,893
Jan 29, 2026	33.30	33.50	32.52	33.02	33.02	-1.23%	26,005
Jan 28, 2026	34.29	34.29	33.02	33.43	33.43	1.58%	32,590
Jan 27, 2026	34.91	34.91	32.25	32.91	32.91	-2.95%	69,927
Jan 23, 2026	33.90	34.50	32.75	33.91	33.91	2.60%	55,589
Jan 22, 2026	33.95	33.95	32.21	33.05	33.05	-1.67%	40,882
Jan 21, 2026	34.59	34.59	30.24	33.61	33.61	-0.15%	163,932
Jan 20, 2026	31.81	36.50	31.81	33.66	33.66	5.82%	450,502
Jan 19, 2026	32.01	32.33	31.16	31.81	31.81	-2.39%	32,203