Vineet Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	33.90	34.50	32.75	33.91	33.91	2.60%	55,589
Jan 22, 2026	33.95	33.95	32.21	33.05	33.05	-1.67%	40,882
Jan 21, 2026	34.59	34.59	30.24	33.61	33.61	-0.15%	163,932
Jan 20, 2026	31.81	36.50	31.81	33.66	33.66	5.82%	450,502
Jan 19, 2026	32.01	32.33	31.16	31.81	31.81	-2.39%	32,203
Jan 16, 2026	33.33	34.18	32.45	32.59	32.59	-1.75%	36,949
Jan 14, 2026	34.26	34.34	32.70	33.17	33.17	-1.25%	71,434
Jan 13, 2026	34.34	34.46	33.40	33.59	33.59	-0.94%	42,327
Jan 12, 2026	35.02	35.02	32.50	33.91	33.91	-3.17%	97,834
Jan 9, 2026	35.00	35.46	34.15	35.02	35.02	1.10%	74,438
Jan 8, 2026	33.56	35.10	33.25	34.64	34.64	3.22%	68,524
Jan 7, 2026	34.95	35.38	33.10	33.56	33.56	-3.09%	67,449
Jan 6, 2026	36.50	36.50	34.02	34.63	34.63	-1.93%	75,771
Jan 5, 2026	35.79	35.79	34.61	35.31	35.31	2.62%	50,555
Jan 2, 2026	35.20	36.00	33.80	34.41	34.41	-4.07%	62,693
Jan 1, 2026	36.01	36.30	35.11	35.87	35.87	-2.47%	79,984
Dec 31, 2025	36.90	37.20	35.60	36.78	36.78	0.66%	43,451
Dec 30, 2025	36.32	36.95	36.32	36.54	36.54	-0.46%	15,573
Dec 29, 2025	37.25	37.99	36.42	36.71	36.71	-3.65%	29,574
Dec 26, 2025	38.32	38.87	37.53	38.10	38.10	-2.66%	86,001
Dec 24, 2025	38.78	39.94	38.73	39.14	39.14	0.59%	43,138
Dec 23, 2025	41.10	41.16	38.10	38.91	38.91	-9.24%	238,770
Dec 22, 2025	42.65	43.90	41.50	42.87	36.02	2.56%	183,687
Dec 19, 2025	43.00	43.08	41.00	41.80	35.12	-1.32%	42,503
Dec 18, 2025	42.13	43.88	41.55	42.36	35.59	0.55%	48,786
Dec 17, 2025	42.85	43.50	42.11	42.13	35.40	-0.92%	53,974
Dec 16, 2025	42.79	44.00	42.13	42.52	35.73	-0.14%	30,158
Dec 15, 2025	43.42	44.21	42.11	42.58	35.78	-0.84%	22,392
Dec 12, 2025	44.60	44.60	42.14	42.94	36.08	-1.11%	34,711
Dec 11, 2025	41.47	43.48	41.34	43.42	36.48	5.93%	40,487
Dec 10, 2025	40.79	42.78	39.76	40.99	34.44	1.06%	41,024
Dec 9, 2025	40.71	41.28	39.82	40.56	34.08	0.30%	34,871
Dec 8, 2025	42.04	42.43	39.20	40.44	33.98	-3.37%	74,722
Dec 5, 2025	41.56	42.10	41.05	41.85	35.17	1.60%	34,846
Dec 4, 2025	40.73	41.75	40.73	41.19	34.61	1.20%	43,345
Dec 3, 2025	42.87	42.88	40.51	40.70	34.20	-3.05%	73,109
Dec 2, 2025	43.08	43.49	41.12	41.98	35.27	-2.49%	65,883
Dec 1, 2025	42.67	43.52	41.91	43.05	36.17	2.87%	75,206
Nov 28, 2025	41.05	42.40	41.05	41.85	35.17	0.89%	44,402
Nov 27, 2025	45.20	45.20	41.02	41.48	34.85	-7.04%	116,423
Nov 26, 2025	42.87	45.20	42.46	44.62	37.49	5.11%	109,941
Nov 25, 2025	41.50	43.99	40.26	42.45	35.67	3.59%	67,820
Nov 24, 2025	42.10	42.10	39.52	40.98	34.43	-1.21%	59,873
Nov 21, 2025	42.31	42.49	41.40	41.48	34.85	-1.52%	48,630
Nov 20, 2025	41.35	42.74	41.31	42.12	35.39	0.91%	41,083
Nov 19, 2025	40.81	42.60	40.81	41.74	35.07	1.38%	65,347
Nov 18, 2025	42.13	42.78	40.95	41.17	34.59	-2.28%	78,311
Nov 17, 2025	44.43	44.64	41.01	42.13	35.40	-3.28%	106,112
Nov 14, 2025	43.06	44.19	42.62	43.56	36.60	0.37%	69,643
Nov 13, 2025	45.95	46.03	42.10	43.40	36.47	-4.93%	120,286