Vineet Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.70	38.29	37.11	37.66	-	0.43%	6,735
Sep 3, 2026	37.89	38.69	37.10	37.50	37.50	-0.19%	49,880
Sep 2, 2026	38.95	38.95	36.31	37.57	37.57	-1.00%	67,674
Sep 1, 2026	39.00	39.00	36.92	37.95	37.95	-2.34%	319,286
Aug 31, 2026	37.35	39.29	37.35	38.86	38.86	0.47%	203,649
Aug 28, 2026	40.00	40.00	38.13	38.68	38.68	-0.85%	41,952
Aug 27, 2026	39.02	39.48	38.01	39.01	39.01	0.57%	70,176
Aug 26, 2026	39.00	39.00	37.20	38.79	38.79	0.23%	92,179
Aug 25, 2026	38.39	39.00	36.86	38.70	38.70	3.56%	120,648
Aug 24, 2026	37.81	39.20	36.57	37.37	37.37	-1.16%	62,662
Aug 21, 2026	37.54	38.68	37.10	37.81	37.81	-1.77%	153,146
Aug 20, 2026	37.80	39.45	37.06	38.49	38.49	1.99%	95,196
Aug 19, 2026	37.69	37.90	35.71	37.74	37.74	3.88%	107,399
Aug 18, 2026	37.36	37.79	36.00	36.33	36.33	-2.76%	152,932
Aug 17, 2026	38.70	38.70	35.65	37.36	37.36	0.19%	108,335
Aug 14, 2026	40.00	40.00	37.02	37.29	37.29	-2.99%	63,735
Aug 13, 2026	39.94	39.94	37.04	38.44	38.44	-1.39%	83,321
Aug 12, 2026	38.80	39.30	37.72	38.98	38.98	4.14%	73,758
Aug 11, 2026	36.37	37.43	35.01	37.43	37.43	4.99%	41,991
Aug 10, 2026	37.34	37.34	35.15	35.65	35.65	-3.62%	65,828
Aug 7, 2026	39.20	39.20	36.77	36.99	36.99	-4.42%	73,360
Aug 6, 2026	39.60	39.60	38.27	38.70	38.70	-0.77%	53,980
Aug 5, 2026	39.70	39.70	38.33	39.00	39.00	-1.89%	59,841
Aug 4, 2026	39.80	39.80	37.61	39.75	39.75	3.65%	66,441
Aug 3, 2026	40.00	40.00	38.16	38.35	38.35	-3.23%	57,576
Jul 31, 2026	39.90	40.20	38.88	39.63	39.63	1.98%	102,399
Jul 30, 2026	39.96	39.98	38.02	38.86	38.86	-0.89%	65,068
Jul 29, 2026	38.92	40.00	37.46	39.21	39.21	0.75%	74,565
Jul 28, 2026	38.80	39.50	38.00	38.92	38.92	0.13%	23,066
Jul 27, 2026	37.15	39.90	37.15	38.87	38.87	0.91%	49,004
Jul 24, 2026	38.40	39.27	36.31	38.52	38.52	2.99%	73,138
Jul 23, 2026	36.50	38.00	35.65	37.40	37.40	0.19%	50,064
Jul 22, 2026	38.49	38.50	37.05	37.33	37.33	-1.81%	27,491
Jul 21, 2026	37.65	39.15	36.60	38.02	38.02	1.25%	69,575
Jul 20, 2026	37.50	38.82	36.25	37.55	37.55	1.54%	25,255
Jul 17, 2026	38.65	38.65	36.65	36.98	36.98	-2.81%	168,853
Jul 16, 2026	36.30	38.14	36.00	38.05	38.05	4.73%	176,913
Jul 15, 2026	33.20	36.36	33.20	36.33	36.33	4.91%	120,016
Jul 14, 2026	34.70	35.19	32.35	34.63	34.63	2.49%	42,825
Jul 13, 2026	32.75	33.82	31.50	33.79	33.79	4.91%	36,615
Jul 10, 2026	32.90	33.30	31.70	32.21	32.21	-1.38%	47,129
Jul 9, 2026	32.71	33.50	32.51	32.66	32.66	-0.49%	15,585
Jul 8, 2026	33.47	33.47	32.70	32.82	32.82	-1.97%	29,076
Jul 7, 2026	33.82	33.82	33.01	33.48	33.48	-1.01%	7,578
Jul 6, 2026	34.15	34.15	32.75	33.82	33.82	0.51%	7,616
Jul 3, 2026	34.25	34.25	33.10	33.65	33.65	0.09%	5,510
Jul 2, 2026	34.29	34.29	32.98	33.62	33.62	1.08%	11,357
Jul 1, 2026	34.14	34.14	33.10	33.26	33.26	-1.63%	9,171
Jun 30, 2026	33.34	34.25	32.72	33.81	33.81	1.41%	27,486
Jun 29, 2026	34.60	34.60	32.50	33.34	33.34	-1.94%	58,192