Vineet Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	35.62	38.00	35.62	37.35	37.35	3.09%	248,747
Oct 23, 2026	38.40	38.40	34.38	36.23	36.23	-2.58%	153,945
Oct 22, 2026	38.99	39.00	36.71	37.19	37.19	-2.18%	56,953
Oct 21, 2026	39.10	39.10	37.80	38.02	38.02	-1.76%	97,030
Oct 19, 2026	39.60	39.60	38.25	38.70	38.70	-0.79%	54,823
Oct 16, 2026	39.70	39.70	38.47	39.01	39.01	1.11%	437,136
Oct 15, 2026	41.00	41.30	38.00	38.58	38.58	-0.03%	80,754
Oct 14, 2026	38.49	39.47	38.35	38.59	38.59	1.74%	103,266
Oct 13, 2026	38.00	38.59	36.71	37.93	37.93	1.69%	119,171
Oct 12, 2026	38.00	38.00	35.41	37.30	37.30	-0.40%	86,868
Oct 9, 2026	37.90	37.90	34.61	37.45	37.45	2.60%	54,462
Oct 8, 2026	37.20	38.00	36.01	36.50	36.50	-0.41%	66,511
Oct 7, 2026	37.20	38.15	36.50	36.65	36.65	0.36%	113,429
Oct 6, 2026	38.39	38.39	36.32	36.52	36.52	-2.79%	24,929
Oct 5, 2026	36.40	37.70	35.49	37.57	37.57	4.62%	95,641
Oct 1, 2026	37.39	37.39	35.50	35.91	35.91	-3.36%	50,068
Sep 30, 2026	36.52	38.49	35.00	37.16	37.16	1.20%	128,547
Sep 29, 2026	35.89	37.08	34.85	36.72	36.72	3.93%	917,482
Sep 28, 2026	35.15	36.30	34.31	35.33	35.33	1.38%	51,893
Sep 25, 2026	35.84	36.24	34.32	34.85	34.85	-0.23%	57,655
Sep 24, 2026	35.75	35.75	34.10	34.93	34.93	0.32%	52,687
Sep 23, 2026	35.60	35.89	34.25	34.82	34.82	0.03%	48,043
Sep 22, 2026	36.23	36.23	34.30	34.81	34.81	-2.05%	63,313
Sep 21, 2026	37.27	37.27	34.95	35.54	35.54	-3.37%	94,270
Sep 18, 2026	36.90	37.37	35.41	36.78	36.78	2.25%	115,604
Sep 17, 2026	35.95	36.00	35.27	35.97	35.97	0.22%	65,283
Sep 16, 2026	35.61	35.99	34.41	35.89	35.89	0.79%	82,550
Sep 15, 2026	35.17	36.50	35.17	35.61	35.61	-3.81%	164,341
Sep 11, 2026	37.09	37.57	35.01	37.02	37.02	3.44%	71,650
Sep 10, 2026	37.14	37.65	35.50	35.79	35.79	-3.63%	61,159
Sep 9, 2026	37.90	38.78	36.88	37.14	37.14	0.54%	73,018
Sep 8, 2026	37.90	38.30	35.66	36.94	36.94	-0.91%	36,332
Sep 7, 2026	37.90	38.30	37.17	37.28	37.28	-0.24%	70,769
Sep 4, 2026	37.70	38.29	36.82	37.37	37.37	-0.35%	38,381
Sep 3, 2026	37.89	38.69	37.10	37.50	37.50	-0.19%	49,880
Sep 2, 2026	38.95	38.95	36.31	37.57	37.57	-1.00%	67,674
Sep 1, 2026	39.00	39.00	36.92	37.95	37.95	-2.34%	319,286
Aug 31, 2026	37.35	39.29	37.35	38.86	38.86	0.47%	203,649
Aug 28, 2026	40.00	40.00	38.13	38.68	38.68	-0.85%	41,952
Aug 27, 2026	39.02	39.48	38.01	39.01	39.01	0.57%	70,176
Aug 26, 2026	39.00	39.00	37.20	38.79	38.79	0.23%	92,179
Aug 25, 2026	38.39	39.00	36.86	38.70	38.70	3.56%	120,648
Aug 24, 2026	37.81	39.20	36.57	37.37	37.37	-1.16%	62,662
Aug 21, 2026	37.54	38.68	37.10	37.81	37.81	-1.77%	153,146
Aug 20, 2026	37.80	39.45	37.06	38.49	38.49	1.99%	95,196
Aug 19, 2026	37.69	37.90	35.71	37.74	37.74	3.88%	107,399
Aug 18, 2026	37.36	37.79	36.00	36.33	36.33	-2.76%	152,932
Aug 17, 2026	38.70	38.70	35.65	37.36	37.36	0.19%	108,335
Aug 14, 2026	40.00	40.00	37.02	37.29	37.29	-2.99%	63,735
Aug 13, 2026	39.94	39.94	37.04	38.44	38.44	-1.39%	83,321