Vineet Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	38.80	39.30	37.72	39.00	-	4.19%	41,992
Aug 11, 2026	36.37	37.43	35.01	37.43	37.43	4.99%	41,991
Aug 10, 2026	37.34	37.34	35.15	35.65	35.65	-3.62%	65,828
Aug 7, 2026	39.20	39.20	36.77	36.99	36.99	-4.42%	73,360
Aug 6, 2026	39.60	39.60	38.27	38.70	38.70	-0.77%	53,980
Aug 5, 2026	39.70	39.70	38.33	39.00	39.00	-1.89%	59,841
Aug 4, 2026	39.80	39.80	37.61	39.75	39.75	3.65%	66,441
Aug 3, 2026	40.00	40.00	38.16	38.35	38.35	-3.23%	57,576
Jul 31, 2026	39.90	40.20	38.88	39.63	39.63	1.98%	102,399
Jul 30, 2026	39.96	39.98	38.02	38.86	38.86	-0.89%	65,068
Jul 29, 2026	38.92	40.00	37.46	39.21	39.21	0.75%	74,565
Jul 28, 2026	38.80	39.50	38.00	38.92	38.92	0.13%	23,066
Jul 27, 2026	37.15	39.90	37.15	38.87	38.87	0.91%	49,004
Jul 24, 2026	38.40	39.27	36.31	38.52	38.52	2.99%	73,138
Jul 23, 2026	36.50	38.00	35.65	37.40	37.40	0.19%	50,064
Jul 22, 2026	38.49	38.50	37.05	37.33	37.33	-1.81%	27,491
Jul 21, 2026	37.65	39.15	36.60	38.02	38.02	1.25%	69,575
Jul 20, 2026	37.50	38.82	36.25	37.55	37.55	1.54%	25,255
Jul 17, 2026	38.65	38.65	36.65	36.98	36.98	-2.81%	168,853
Jul 16, 2026	36.30	38.14	36.00	38.05	38.05	4.73%	176,913
Jul 15, 2026	33.20	36.36	33.20	36.33	36.33	4.91%	120,016
Jul 14, 2026	34.70	35.19	32.35	34.63	34.63	2.49%	42,825
Jul 13, 2026	32.75	33.82	31.50	33.79	33.79	4.91%	36,615
Jul 10, 2026	32.90	33.30	31.70	32.21	32.21	-1.38%	47,129
Jul 9, 2026	32.71	33.50	32.51	32.66	32.66	-0.49%	15,585
Jul 8, 2026	33.47	33.47	32.70	32.82	32.82	-1.97%	29,076
Jul 7, 2026	33.82	33.82	33.01	33.48	33.48	-1.01%	7,578
Jul 6, 2026	34.15	34.15	32.75	33.82	33.82	0.51%	7,616
Jul 3, 2026	34.25	34.25	33.10	33.65	33.65	0.09%	5,510
Jul 2, 2026	34.29	34.29	32.98	33.62	33.62	1.08%	11,357
Jul 1, 2026	34.14	34.14	33.10	33.26	33.26	-1.63%	9,171
Jun 30, 2026	33.34	34.25	32.72	33.81	33.81	1.41%	27,486
Jun 29, 2026	34.60	34.60	32.50	33.34	33.34	-1.94%	58,192
Jun 25, 2026	34.40	34.80	33.70	34.00	34.00	0.18%	20,935
Jun 24, 2026	33.87	34.74	33.24	33.94	33.94	0.21%	41,328
Jun 23, 2026	34.88	34.88	33.77	33.87	33.87	-2.56%	10,348
Jun 22, 2026	34.45	35.00	33.91	34.76	34.76	0.26%	6,734
Jun 19, 2026	34.50	35.40	33.56	34.67	34.67	-1.17%	50,923
Jun 18, 2026	35.79	35.79	34.60	35.08	35.08	-0.11%	8,412
Jun 17, 2026	35.19	35.19	34.35	35.12	35.12	0.80%	47,657
Jun 16, 2026	33.90	35.20	33.90	34.84	34.84	2.47%	12,846
Jun 15, 2026	33.84	34.30	33.06	34.00	34.00	0.09%	23,293
Jun 12, 2026	34.65	34.65	33.11	33.97	33.97	-1.54%	35,451
Jun 11, 2026	33.06	34.90	33.06	34.50	34.50	3.76%	20,821
Jun 10, 2026	33.87	34.20	33.10	33.25	33.25	-1.36%	10,060
Jun 9, 2026	33.39	34.17	33.39	33.71	33.71	0.96%	13,503
Jun 8, 2026	34.50	34.90	33.15	33.39	33.39	-3.97%	41,251
Jun 5, 2026	34.25	35.00	33.77	34.77	34.77	1.46%	25,572
Jun 4, 2026	35.00	35.00	33.70	34.27	34.27	-0.35%	14,876
Jun 3, 2026	34.80	34.80	34.00	34.39	34.39	-1.18%	125,268