Vineet Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	37.39	37.39	35.50	35.91	35.91	-3.36%	50,068
Sep 30, 2026	36.52	38.49	35.00	37.16	37.16	1.20%	128,547
Sep 29, 2026	35.89	37.08	34.85	36.72	36.72	3.93%	917,482
Sep 28, 2026	35.15	36.30	34.31	35.33	35.33	1.38%	51,893
Sep 25, 2026	35.84	36.24	34.32	34.85	34.85	-0.23%	57,655
Sep 24, 2026	35.75	35.75	34.10	34.93	34.93	0.32%	52,687
Sep 23, 2026	35.60	35.89	34.25	34.82	34.82	0.03%	48,043
Sep 22, 2026	36.23	36.23	34.30	34.81	34.81	-2.05%	63,313
Sep 21, 2026	37.27	37.27	34.95	35.54	35.54	-3.37%	94,270
Sep 18, 2026	36.90	37.37	35.41	36.78	36.78	2.25%	115,604
Sep 17, 2026	35.95	36.00	35.27	35.97	35.97	0.22%	65,283
Sep 16, 2026	35.61	35.99	34.41	35.89	35.89	0.79%	82,550
Sep 15, 2026	35.17	36.50	35.17	35.61	35.61	-3.81%	164,341
Sep 11, 2026	37.09	37.57	35.01	37.02	37.02	3.44%	71,650
Sep 10, 2026	37.14	37.65	35.50	35.79	35.79	-3.63%	61,159
Sep 9, 2026	37.90	38.78	36.88	37.14	37.14	0.54%	73,018
Sep 8, 2026	37.90	38.30	35.66	36.94	36.94	-0.91%	36,332
Sep 7, 2026	37.90	38.30	37.17	37.28	37.28	-0.24%	70,769
Sep 4, 2026	37.70	38.29	36.82	37.37	37.37	-0.35%	38,381
Sep 3, 2026	37.89	38.69	37.10	37.50	37.50	-0.19%	49,880
Sep 2, 2026	38.95	38.95	36.31	37.57	37.57	-1.00%	67,674
Sep 1, 2026	39.00	39.00	36.92	37.95	37.95	-2.34%	319,286
Aug 31, 2026	37.35	39.29	37.35	38.86	38.86	0.47%	203,649
Aug 28, 2026	40.00	40.00	38.13	38.68	38.68	-0.85%	41,952
Aug 27, 2026	39.02	39.48	38.01	39.01	39.01	0.57%	70,176
Aug 26, 2026	39.00	39.00	37.20	38.79	38.79	0.23%	92,179
Aug 25, 2026	38.39	39.00	36.86	38.70	38.70	3.56%	120,648
Aug 24, 2026	37.81	39.20	36.57	37.37	37.37	-1.16%	62,662
Aug 21, 2026	37.54	38.68	37.10	37.81	37.81	-1.77%	153,146
Aug 20, 2026	37.80	39.45	37.06	38.49	38.49	1.99%	95,196
Aug 19, 2026	37.69	37.90	35.71	37.74	37.74	3.88%	107,399
Aug 18, 2026	37.36	37.79	36.00	36.33	36.33	-2.76%	152,932
Aug 17, 2026	38.70	38.70	35.65	37.36	37.36	0.19%	108,335
Aug 14, 2026	40.00	40.00	37.02	37.29	37.29	-2.99%	63,735
Aug 13, 2026	39.94	39.94	37.04	38.44	38.44	-1.39%	83,321
Aug 12, 2026	38.80	39.30	37.72	38.98	38.98	4.14%	73,758
Aug 11, 2026	36.37	37.43	35.01	37.43	37.43	4.99%	41,991
Aug 10, 2026	37.34	37.34	35.15	35.65	35.65	-3.62%	65,828
Aug 7, 2026	39.20	39.20	36.77	36.99	36.99	-4.42%	73,360
Aug 6, 2026	39.60	39.60	38.27	38.70	38.70	-0.77%	53,980
Aug 5, 2026	39.70	39.70	38.33	39.00	39.00	-1.89%	59,841
Aug 4, 2026	39.80	39.80	37.61	39.75	39.75	3.65%	66,441
Aug 3, 2026	40.00	40.00	38.16	38.35	38.35	-3.23%	57,576
Jul 31, 2026	39.90	40.20	38.88	39.63	39.63	1.98%	102,399
Jul 30, 2026	39.96	39.98	38.02	38.86	38.86	-0.89%	65,068
Jul 29, 2026	38.92	40.00	37.46	39.21	39.21	0.75%	74,565
Jul 28, 2026	38.80	39.50	38.00	38.92	38.92	0.13%	23,066
Jul 27, 2026	37.15	39.90	37.15	38.87	38.87	0.91%	49,004
Jul 24, 2026	38.40	39.27	36.31	38.52	38.52	2.99%	73,138
Jul 23, 2026	36.50	38.00	35.65	37.40	37.40	0.19%	50,064