Vineet Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	39.21	40.69	38.51	39.99	39.99	1.99%	139,907
Apr 21, 2026	37.50	43.45	36.48	39.21	39.21	8.29%	469,759
Apr 20, 2026	35.04	37.38	34.62	36.21	36.21	3.34%	260,446
Apr 17, 2026	32.58	35.38	31.50	35.04	35.04	6.83%	189,959
Apr 16, 2026	32.49	32.94	31.70	32.80	32.80	0.95%	46,504
Apr 15, 2026	32.02	33.25	31.61	32.49	32.49	1.44%	52,446
Apr 13, 2026	32.02	32.83	31.67	32.03	32.03	-1.81%	67,861
Apr 10, 2026	33.09	33.10	32.20	32.62	32.62	-1.42%	60,479
Apr 9, 2026	32.01	33.35	32.01	33.09	33.09	2.48%	68,633
Apr 8, 2026	31.19	32.45	31.19	32.29	32.29	3.53%	47,032
Apr 7, 2026	30.02	31.50	30.02	31.19	31.19	5.23%	74,485
Apr 6, 2026	29.02	30.42	29.02	29.64	29.64	0.44%	25,077
Apr 2, 2026	29.52	30.21	29.32	29.51	29.51	0.14%	34,369
Apr 1, 2026	31.60	31.60	28.66	29.47	29.47	1.41%	91,068
Mar 30, 2026	30.20	30.33	28.71	29.06	29.06	-4.25%	67,187
Mar 27, 2026	29.11	30.93	29.10	30.35	30.35	2.67%	132,283
Mar 25, 2026	29.39	30.30	29.00	29.56	29.56	0.58%	54,883
Mar 24, 2026	29.53	30.25	28.61	29.39	29.39	-0.47%	76,004
Mar 23, 2026	29.75	29.94	28.53	29.53	29.53	-0.74%	89,148
Mar 20, 2026	29.52	30.15	29.50	29.75	29.75	-0.37%	19,575
Mar 19, 2026	29.52	30.24	29.45	29.86	29.86	-0.40%	78,914
Mar 18, 2026	32.00	32.00	29.41	29.98	29.98	3.34%	57,048
Mar 17, 2026	29.84	30.90	28.80	29.01	29.01	-2.78%	125,090
Mar 16, 2026	29.39	30.49	29.39	29.84	29.84	1.53%	56,370
Mar 13, 2026	30.95	30.97	29.20	29.39	29.39	-2.16%	131,546
Mar 12, 2026	31.65	32.51	29.45	30.04	30.04	-0.89%	211,384
Mar 11, 2026	31.00	31.00	29.50	30.31	30.31	1.30%	48,414
Mar 10, 2026	29.98	30.77	29.21	29.92	29.92	0.30%	38,715
Mar 9, 2026	31.49	31.49	27.96	29.83	29.83	-1.88%	275,099
Mar 6, 2026	31.67	32.69	29.90	30.40	30.40	-3.55%	294,964
Mar 5, 2026	31.61	31.95	30.00	31.52	31.52	0.19%	152,616
Mar 4, 2026	30.00	32.00	28.86	31.46	31.46	5.11%	235,501
Mar 2, 2026	29.50	30.65	29.11	29.93	29.93	1.35%	196,003
Feb 27, 2026	30.82	31.25	28.75	29.53	29.53	-3.43%	165,797
Feb 26, 2026	31.04	31.19	30.50	30.58	30.58	-1.00%	66,113
Feb 25, 2026	31.99	31.99	30.75	30.89	30.89	2.12%	50,817
Feb 24, 2026	32.20	32.20	29.57	30.25	30.25	-5.56%	284,045
Feb 23, 2026	33.50	33.50	30.86	32.03	32.03	-	292,252
Feb 20, 2026	31.27	32.50	31.11	32.03	32.03	2.43%	34,876
Feb 19, 2026	33.00	33.25	31.02	31.27	31.27	-4.75%	41,435
Feb 18, 2026	33.00	33.01	32.07	32.83	32.83	1.23%	137,910
Feb 17, 2026	31.46	32.75	30.50	32.43	32.43	5.60%	92,417
Feb 16, 2026	31.02	31.41	30.32	30.71	30.71	-0.19%	27,703
Feb 13, 2026	30.81	31.25	30.50	30.77	30.77	0.79%	27,557
Feb 12, 2026	30.46	31.25	30.30	30.53	30.53	0.23%	70,323
Feb 11, 2026	31.75	31.75	30.12	30.46	30.46	-2.99%	118,236
Feb 10, 2026	31.34	32.34	30.99	31.40	31.40	0.19%	105,198
Feb 9, 2026	31.49	31.79	30.05	31.34	31.34	4.40%	122,819
Feb 6, 2026	30.90	30.90	29.60	30.02	30.02	-4.39%	108,193
Feb 5, 2026	32.00	32.01	30.80	31.40	31.40	-4.41%	102,669