Vinod Texworld Limited (NSE:VINOD)
India · Delayed Price · Currency is INR 50.85
-5.65 (-10.00%)
At close: Oct 1, 2026
Vinod Texworld Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -10.00% | 6,000 |
| Sep 30, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -4.96% | 1,200 |
| Sep 29, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -4.96% | 3,600 |
| Sep 28, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -4.94% | 2,400 |
| Sep 25, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -4.98% | 4,800 |
| Sep 24, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -4.94% | 2,400 |
| Sep 23, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -4.96% | 1,200 |
| Sep 22, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -4.96% | 2,400 |
| Sep 21, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -4.95% | 2,400 |
| Sep 18, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -4.98% | 1,200 |
| Sep 17, 2026 | 94.00 | 94.00 | 89.30 | 89.30 | 89.30 | -5.00% | 417,600 |
| Sep 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |