Vinod Texworld Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.50	22.50	22.50	22.50	22.50	-4.86%	26,400
Oct 22, 2026	23.65	23.65	23.65	23.65	23.65	-4.83%	8,400
Oct 21, 2026	24.85	25.60	24.85	24.85	24.85	-4.97%	94,800
Oct 19, 2026	26.15	26.15	26.15	26.15	26.15	-4.91%	21,600
Oct 16, 2026	27.65	27.65	27.50	27.50	27.50	-4.84%	34,800
Oct 15, 2026	28.90	29.75	28.90	28.90	28.90	-4.93%	313,200
Oct 14, 2026	30.40	30.40	30.40	30.40	30.40	-5.00%	114,000
Oct 13, 2026	32.00	32.00	32.00	32.00	32.00	-4.90%	21,600
Oct 12, 2026	33.65	33.65	33.65	33.65	33.65	-4.94%	8,400
Oct 9, 2026	35.40	35.40	35.40	35.40	35.40	-4.97%	6,000
Oct 8, 2026	37.25	37.25	37.25	37.25	37.25	-4.97%	4,800
Oct 7, 2026	39.20	39.20	39.20	39.20	39.20	-4.97%	36,000
Oct 6, 2026	41.25	44.00	41.25	41.25	41.25	-9.93%	928,800
Oct 5, 2026	45.80	45.80	45.80	45.80	45.80	-9.93%	8,400
Oct 1, 2026	50.85	50.85	50.85	50.85	50.85	-10.00%	6,000
Sep 30, 2026	56.50	56.50	56.50	56.50	56.50	-4.96%	1,200
Sep 29, 2026	59.45	59.45	59.45	59.45	59.45	-4.96%	3,600
Sep 28, 2026	62.55	62.55	62.55	62.55	62.55	-4.94%	2,400
Sep 25, 2026	65.80	65.80	65.80	65.80	65.80	-4.98%	4,800
Sep 24, 2026	69.25	69.25	69.25	69.25	69.25	-4.94%	2,400
Sep 23, 2026	72.85	72.85	72.85	72.85	72.85	-4.96%	1,200
Sep 22, 2026	76.65	76.65	76.65	76.65	76.65	-4.96%	2,400
Sep 21, 2026	80.65	80.65	80.65	80.65	80.65	-4.95%	2,400
Sep 18, 2026	84.85	84.85	84.85	84.85	84.85	-4.98%	1,200
Sep 17, 2026	94.00	94.00	89.30	89.30	89.30	-5.00%	417,600
Sep 16, 2026	94.00	94.00	94.00	94.00	94.00	-	-