Skip to main content
logo
VIP Clothing Limited (NSE:VIPCLOTHNG)
India flag India · Delayed Price · Currency is INR
16.99
+2.20 (14.87%)
Apr 1, 2026, 3:29 PM IST

NSE:VIPCLOTHNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.8017.2814.8016.9916.9914.87%323,437
Mar 30, 202615.5015.8914.0514.7914.79-5.92%471,821
Mar 27, 202616.7016.9515.2615.7215.72-5.76%726,728
Mar 25, 202616.9817.5116.5116.6816.681.65%286,672
Mar 24, 202616.5017.1315.2516.4116.41-0.97%461,401
Mar 23, 202617.2017.9016.3516.5716.57-4.22%357,342
Mar 20, 202617.9018.0917.2017.3017.30-0.69%167,075
Mar 19, 202617.5018.1317.3017.4217.42-3.38%152,220
Mar 18, 202617.5518.1817.1218.0318.034.16%358,375
Mar 17, 202617.4017.6217.1017.3117.310.23%128,111
Mar 16, 202618.3218.3216.9517.2717.27-5.21%473,253
Mar 13, 202619.1519.1518.1018.2218.22-3.55%147,747
Mar 12, 202619.0319.3918.5618.8918.89-0.21%131,647
Mar 11, 202618.9820.5418.6018.9318.93-0.26%421,458
Mar 10, 202618.7419.2918.3018.9818.983.49%380,409
Mar 9, 202617.9018.5417.6918.3418.34-1.98%136,593
Mar 6, 202618.4019.0418.1718.7118.711.41%440,095
Mar 5, 202619.6019.7818.1518.4518.45-4.35%340,786
Mar 4, 202619.7419.8718.9719.2919.29-2.13%583,377
Mar 2, 202619.7520.4718.0019.7119.71-1.40%240,621
Feb 27, 202620.5020.6819.8219.9919.99-2.11%290,010
Feb 26, 202620.5422.8720.0120.4220.421.04%1,806,435
Feb 25, 202621.8921.8920.0820.2120.21-5.47%292,002
Feb 24, 202621.9522.1120.4521.3821.38-2.86%400,759
Feb 23, 202623.1423.1421.8022.0122.01-1.78%163,531
Feb 20, 202623.8523.8522.1122.4122.41-3.36%238,363
Feb 19, 202623.8924.5323.1023.1923.19-1.99%129,589
Feb 18, 202623.0324.5023.0323.6623.662.74%264,676
Feb 17, 202622.2623.4022.2623.0323.030.57%238,157
Feb 16, 202623.7524.0922.8022.9022.90-3.58%228,295
Feb 13, 202623.8124.2723.1023.7523.75-1.66%382,425
Feb 12, 202626.0026.3723.8024.1524.15-6.58%158,964
Feb 11, 202626.4026.4925.5625.8525.85-1.19%63,020
Feb 10, 202625.9026.8025.3426.1626.163.28%212,873
Feb 9, 202625.1625.8025.1025.3325.330.88%209,014
Feb 6, 202625.0026.9924.8425.1125.11-1.91%174,584
Feb 5, 202625.5126.4025.2825.6025.60-0.66%119,101
Feb 4, 202624.8826.3524.5725.7725.774.37%217,372
Feb 3, 202625.4826.5124.6124.6924.690.78%441,121
Feb 2, 202625.9426.9523.5624.5024.50-3.39%634,841
Feb 1, 202626.4927.5024.1125.3625.36-1.63%670,661
Jan 30, 202623.8026.5023.1125.7825.789.05%890,947
Jan 29, 202623.9524.2022.9023.6423.640.64%256,957
Jan 28, 202624.0024.5022.8623.4923.49-2.21%481,405
Jan 27, 202626.5026.5023.1124.0224.02-6.83%467,056
Jan 23, 202628.0028.0025.5025.7825.78-6.32%160,439
Jan 22, 202626.1027.9526.1027.5227.525.56%182,332
Jan 21, 202628.4028.4025.2626.0726.07-7.36%196,830
Jan 20, 202628.2828.9927.0128.1428.140.11%205,467
Jan 19, 202629.0730.4927.5028.1128.11-5.83%155,479