VIP Clothing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	23.89	24.53	23.18	23.26	-	-1.69%	106,298
Feb 18, 2026	23.03	24.50	23.03	23.66	23.66	2.74%	264,676
Feb 17, 2026	22.26	23.40	22.26	23.03	23.03	0.57%	238,157
Feb 16, 2026	23.75	24.09	22.80	22.90	22.90	-3.58%	228,295
Feb 13, 2026	23.81	24.27	23.10	23.75	23.75	-1.66%	382,425
Feb 12, 2026	26.00	26.37	23.80	24.15	24.15	-6.58%	158,964
Feb 11, 2026	26.40	26.49	25.56	25.85	25.85	-1.19%	63,020
Feb 10, 2026	25.90	26.80	25.34	26.16	26.16	3.28%	212,873
Feb 9, 2026	25.16	25.80	25.10	25.33	25.33	0.88%	209,014
Feb 6, 2026	25.00	26.99	24.84	25.11	25.11	-1.91%	174,584
Feb 5, 2026	25.51	26.40	25.28	25.60	25.60	-0.66%	119,101
Feb 4, 2026	24.88	26.35	24.57	25.77	25.77	4.37%	217,372
Feb 3, 2026	25.48	26.51	24.61	24.69	24.69	0.78%	441,121
Feb 2, 2026	25.94	26.95	23.56	24.50	24.50	-3.39%	634,841
Feb 1, 2026	26.49	27.50	24.11	25.36	25.36	-1.63%	670,661
Jan 30, 2026	23.80	26.50	23.11	25.78	25.78	9.05%	890,947
Jan 29, 2026	23.95	24.20	22.90	23.64	23.64	0.64%	256,957
Jan 28, 2026	24.00	24.50	22.86	23.49	23.49	-2.21%	481,405
Jan 27, 2026	26.50	26.50	23.11	24.02	24.02	-6.83%	467,056
Jan 23, 2026	28.00	28.00	25.50	25.78	25.78	-6.32%	160,439
Jan 22, 2026	26.10	27.95	26.10	27.52	27.52	5.56%	182,332
Jan 21, 2026	28.40	28.40	25.26	26.07	26.07	-7.36%	196,830
Jan 20, 2026	28.28	28.99	27.01	28.14	28.14	0.11%	205,467
Jan 19, 2026	29.07	30.49	27.50	28.11	28.11	-5.83%	155,479
Jan 16, 2026	29.74	30.48	29.65	29.85	29.85	0.37%	57,783
Jan 14, 2026	30.49	30.49	29.62	29.74	29.74	-1.06%	76,999
Jan 13, 2026	30.15	31.50	30.00	30.06	30.06	-2.53%	85,984
Jan 12, 2026	30.95	31.00	30.00	30.84	30.84	0.33%	63,550
Jan 9, 2026	31.09	31.29	30.55	30.74	30.74	-1.13%	39,376
Jan 8, 2026	31.36	31.59	30.90	31.09	31.09	-0.77%	86,111
Jan 7, 2026	32.01	32.51	31.11	31.33	31.33	-3.09%	197,959
Jan 6, 2026	31.10	33.90	30.31	32.33	32.33	4.09%	507,991
Jan 5, 2026	32.04	32.04	30.96	31.06	31.06	-0.96%	118,703
Jan 2, 2026	31.30	31.56	31.00	31.36	31.36	0.87%	95,660
Jan 1, 2026	31.05	32.74	30.90	31.09	31.09	-1.33%	284,739
Dec 31, 2025	30.80	31.95	30.57	31.51	31.51	1.88%	168,988
Dec 30, 2025	31.30	31.38	30.60	30.93	30.93	0.36%	74,507
Dec 29, 2025	31.94	32.58	30.55	30.82	30.82	-1.78%	295,535
Dec 26, 2025	32.16	32.50	31.12	31.38	31.38	-2.43%	165,666
Dec 24, 2025	32.48	32.93	32.04	32.16	32.16	-0.25%	72,408
Dec 23, 2025	32.85	32.85	31.62	32.24	32.24	-0.28%	266,682
Dec 22, 2025	33.50	33.50	32.00	32.33	32.33	-1.16%	96,215
Dec 19, 2025	32.50	33.05	32.50	32.71	32.71	-0.15%	24,967
Dec 18, 2025	33.48	33.48	32.13	32.76	32.76	-0.52%	59,548
Dec 17, 2025	33.25	33.45	32.86	32.93	32.93	-0.96%	40,581
Dec 16, 2025	34.29	34.29	33.08	33.25	33.25	-1.89%	39,797
Dec 15, 2025	33.60	34.42	33.40	33.89	33.89	1.01%	35,461
Dec 12, 2025	33.88	34.01	33.01	33.55	33.55	-0.21%	41,757
Dec 11, 2025	34.05	34.05	33.25	33.62	33.62	-0.59%	56,602
Dec 10, 2025	33.50	34.00	33.04	33.82	33.82	1.14%	37,946