VIP Clothing Limited (NSE:VIPCLOTHNG)
India · Delayed Price · Currency is INR 33.99
-0.50 (-1.45%)
Oct 14, 2025, 3:30 PM IST
VIP Clothing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 34.49 | 34.72 | 33.60 | 33.93 | 33.93 | -1.62% | 83,952 |
| Oct 13, 2025 | 34.25 | 34.99 | 34.20 | 34.49 | 34.49 | -0.78% | 52,542 |
| Oct 10, 2025 | 34.45 | 36.00 | 34.44 | 34.76 | 34.76 | 0.87% | 341,333 |
| Oct 9, 2025 | 35.00 | 35.30 | 34.20 | 34.46 | 34.46 | -1.03% | 170,544 |
| Oct 8, 2025 | 34.00 | 35.50 | 33.85 | 34.82 | 34.82 | 2.56% | 739,020 |
| Oct 7, 2025 | 34.00 | 34.29 | 33.72 | 33.95 | 33.95 | 0.03% | 84,090 |
| Oct 6, 2025 | 34.00 | 34.46 | 33.78 | 33.94 | 33.94 | -0.21% | 112,121 |
| Oct 3, 2025 | 34.19 | 34.51 | 33.76 | 34.01 | 34.01 | 0.09% | 259,480 |
| Oct 1, 2025 | 33.50 | 34.56 | 33.50 | 33.98 | 33.98 | 0.50% | 201,949 |
| Sep 30, 2025 | 34.42 | 35.30 | 33.55 | 33.81 | 33.81 | -0.65% | 459,882 |
| Sep 29, 2025 | 35.55 | 36.19 | 33.81 | 34.03 | 34.03 | -4.57% | 647,937 |
| Sep 26, 2025 | 38.50 | 38.50 | 34.78 | 35.66 | 35.66 | -6.65% | 335,672 |
| Sep 25, 2025 | 38.92 | 39.77 | 37.95 | 38.20 | 38.20 | -1.93% | 135,729 |
| Sep 24, 2025 | 39.00 | 41.19 | 38.31 | 38.95 | 38.95 | -0.49% | 900,721 |
| Sep 23, 2025 | 40.11 | 40.51 | 39.00 | 39.14 | 39.14 | -2.42% | 222,606 |
| Sep 22, 2025 | 41.20 | 41.20 | 39.20 | 40.11 | 40.11 | -1.11% | 849,796 |
| Sep 19, 2025 | 38.00 | 40.94 | 38.00 | 40.56 | 40.56 | 8.19% | 1,707,038 |
| Sep 18, 2025 | 34.30 | 37.49 | 34.25 | 37.49 | 37.49 | 9.97% | 866,797 |
| Sep 17, 2025 | 34.49 | 34.49 | 33.74 | 34.09 | 34.09 | 0.38% | 139,822 |
| Sep 16, 2025 | 34.45 | 34.45 | 33.66 | 33.96 | 33.96 | -0.12% | 116,925 |
| Sep 15, 2025 | 33.50 | 34.30 | 33.50 | 34.00 | 34.00 | 0.65% | 50,411 |
| Sep 12, 2025 | 34.38 | 34.39 | 33.63 | 33.78 | 33.78 | -0.38% | 122,938 |
| Sep 11, 2025 | 34.15 | 34.49 | 33.60 | 33.91 | 33.91 | 0.09% | 129,344 |
| Sep 10, 2025 | 34.49 | 34.49 | 33.61 | 33.88 | 33.88 | 0.41% | 127,551 |
| Sep 9, 2025 | 34.01 | 34.01 | 33.52 | 33.74 | 33.74 | -0.18% | 64,846 |
| Sep 8, 2025 | 34.50 | 34.93 | 33.63 | 33.80 | 33.80 | -0.56% | 219,121 |
| Sep 5, 2025 | 34.39 | 34.88 | 33.86 | 33.99 | 33.99 | -0.96% | 155,743 |
| Sep 4, 2025 | 35.37 | 35.50 | 34.20 | 34.32 | 34.32 | -1.80% | 294,583 |
| Sep 3, 2025 | 35.00 | 35.75 | 34.60 | 34.95 | 34.95 | 0.49% | 332,780 |
| Sep 2, 2025 | 34.57 | 35.70 | 33.99 | 34.78 | 34.78 | 0.61% | 244,839 |
| Sep 1, 2025 | 35.36 | 35.71 | 34.00 | 34.57 | 34.57 | -2.23% | 218,512 |
| Aug 29, 2025 | 35.40 | 36.00 | 35.03 | 35.36 | 35.36 | -0.39% | 50,789 |
| Aug 28, 2025 | 36.50 | 36.50 | 35.45 | 35.50 | 35.50 | -2.04% | 66,921 |
| Aug 26, 2025 | 36.22 | 36.50 | 35.87 | 36.24 | 36.24 | 0.08% | 50,606 |
| Aug 25, 2025 | 36.83 | 37.11 | 36.05 | 36.21 | 36.21 | -1.68% | 102,955 |
| Aug 22, 2025 | 36.62 | 37.83 | 36.50 | 36.83 | 36.83 | 0.57% | 288,800 |
| Aug 21, 2025 | 37.48 | 37.49 | 36.50 | 36.62 | 36.62 | -0.30% | 181,935 |
| Aug 20, 2025 | 36.78 | 38.24 | 36.60 | 36.73 | 36.73 | 0.46% | 146,506 |
| Aug 19, 2025 | 36.89 | 37.44 | 35.99 | 36.56 | 36.56 | 0.55% | 358,103 |
| Aug 18, 2025 | 38.50 | 38.50 | 36.07 | 36.36 | 36.36 | -4.44% | 204,025 |
| Aug 14, 2025 | 38.07 | 38.46 | 37.90 | 38.05 | 38.05 | -0.42% | 34,345 |
| Aug 13, 2025 | 38.00 | 38.50 | 38.00 | 38.21 | 38.21 | 0.18% | 43,450 |
| Aug 12, 2025 | 38.41 | 39.29 | 37.83 | 38.14 | 38.14 | -0.70% | 145,448 |
| Aug 11, 2025 | 38.60 | 38.80 | 37.41 | 38.41 | 38.41 | 0.05% | 95,183 |
| Aug 8, 2025 | 40.20 | 40.20 | 38.21 | 38.39 | 38.39 | -3.03% | 160,694 |
| Aug 7, 2025 | 38.99 | 41.10 | 38.48 | 39.59 | 39.59 | 1.93% | 431,078 |
| Aug 6, 2025 | 39.60 | 40.05 | 38.61 | 38.84 | 38.84 | -1.60% | 96,413 |
| Aug 5, 2025 | 39.86 | 41.48 | 39.21 | 39.47 | 39.47 | -1.50% | 323,271 |
| Aug 4, 2025 | 38.96 | 40.08 | 38.95 | 40.07 | 40.07 | 4.95% | 754,433 |
| Aug 1, 2025 | 39.25 | 39.76 | 37.51 | 38.18 | 38.18 | -2.25% | 133,126 |