VIP Clothing Limited (NSE:VIPCLOTHNG)
India · Delayed Price · Currency is INR 33.92
+0.18 (0.53%)
Sep 10, 2025, 2:29 PM IST
VIP Clothing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.01 | 34.01 | 33.52 | 33.74 | 33.74 | -0.18% | 64,846 |
| Sep 8, 2025 | 34.50 | 34.93 | 33.63 | 33.80 | 33.80 | -0.56% | 219,121 |
| Sep 5, 2025 | 34.39 | 34.88 | 33.86 | 33.99 | 33.99 | -0.96% | 155,743 |
| Sep 4, 2025 | 35.37 | 35.50 | 34.20 | 34.32 | 34.32 | -1.80% | 294,583 |
| Sep 3, 2025 | 35.00 | 35.75 | 34.60 | 34.95 | 34.95 | 0.49% | 332,780 |
| Sep 2, 2025 | 34.57 | 35.70 | 33.99 | 34.78 | 34.78 | 0.61% | 244,839 |
| Sep 1, 2025 | 35.36 | 35.71 | 34.00 | 34.57 | 34.57 | -2.23% | 218,512 |
| Aug 29, 2025 | 35.40 | 36.00 | 35.03 | 35.36 | 35.36 | -0.39% | 50,789 |
| Aug 28, 2025 | 36.50 | 36.50 | 35.45 | 35.50 | 35.50 | -2.04% | 66,921 |
| Aug 26, 2025 | 36.22 | 36.50 | 35.87 | 36.24 | 36.24 | 0.08% | 50,606 |
| Aug 25, 2025 | 36.83 | 37.11 | 36.05 | 36.21 | 36.21 | -1.68% | 102,955 |
| Aug 22, 2025 | 36.62 | 37.83 | 36.50 | 36.83 | 36.83 | 0.57% | 288,800 |
| Aug 21, 2025 | 37.48 | 37.49 | 36.50 | 36.62 | 36.62 | -0.30% | 181,935 |
| Aug 20, 2025 | 36.78 | 38.24 | 36.60 | 36.73 | 36.73 | 0.46% | 146,506 |
| Aug 19, 2025 | 36.89 | 37.44 | 35.99 | 36.56 | 36.56 | 0.55% | 358,103 |
| Aug 18, 2025 | 38.50 | 38.50 | 36.07 | 36.36 | 36.36 | -4.44% | 204,025 |
| Aug 14, 2025 | 38.07 | 38.46 | 37.90 | 38.05 | 38.05 | -0.42% | 34,345 |
| Aug 13, 2025 | 38.00 | 38.50 | 38.00 | 38.21 | 38.21 | 0.18% | 43,450 |
| Aug 12, 2025 | 38.41 | 39.29 | 37.83 | 38.14 | 38.14 | -0.70% | 145,448 |
| Aug 11, 2025 | 38.60 | 38.80 | 37.41 | 38.41 | 38.41 | 0.05% | 95,183 |
| Aug 8, 2025 | 40.20 | 40.20 | 38.21 | 38.39 | 38.39 | -3.03% | 160,694 |
| Aug 7, 2025 | 38.99 | 41.10 | 38.48 | 39.59 | 39.59 | 1.93% | 431,078 |
| Aug 6, 2025 | 39.60 | 40.05 | 38.61 | 38.84 | 38.84 | -1.60% | 96,413 |
| Aug 5, 2025 | 39.86 | 41.48 | 39.21 | 39.47 | 39.47 | -1.50% | 323,271 |
| Aug 4, 2025 | 38.96 | 40.08 | 38.95 | 40.07 | 40.07 | 4.95% | 754,433 |
| Aug 1, 2025 | 39.25 | 39.76 | 37.51 | 38.18 | 38.18 | -2.25% | 133,126 |
| Jul 31, 2025 | 38.84 | 39.49 | 37.80 | 39.06 | 39.06 | 1.75% | 144,963 |
| Jul 30, 2025 | 39.50 | 39.50 | 38.17 | 38.39 | 38.39 | -1.36% | 132,240 |
| Jul 29, 2025 | 39.00 | 39.48 | 38.67 | 38.92 | 38.92 | -0.64% | 163,417 |
| Jul 28, 2025 | 40.10 | 40.49 | 39.09 | 39.17 | 39.17 | -3.47% | 152,635 |
| Jul 25, 2025 | 40.51 | 41.12 | 40.15 | 40.58 | 40.58 | 0.17% | 150,924 |
| Jul 24, 2025 | 41.19 | 41.44 | 40.30 | 40.51 | 40.51 | 0.40% | 83,189 |
| Jul 23, 2025 | 41.39 | 41.39 | 40.25 | 40.35 | 40.35 | -0.81% | 127,110 |
| Jul 22, 2025 | 40.76 | 42.22 | 40.40 | 40.68 | 40.68 | -0.20% | 443,142 |
| Jul 21, 2025 | 40.90 | 41.65 | 40.71 | 40.76 | 40.76 | -0.20% | 182,086 |
| Jul 18, 2025 | 42.50 | 42.73 | 40.50 | 40.84 | 40.84 | -3.11% | 514,659 |
| Jul 17, 2025 | 42.20 | 43.00 | 41.71 | 42.15 | 42.15 | 1.40% | 885,627 |
| Jul 16, 2025 | 41.99 | 42.79 | 41.20 | 41.57 | 41.57 | -0.95% | 558,278 |
| Jul 15, 2025 | 42.33 | 42.40 | 41.11 | 41.97 | 41.97 | 0.58% | 237,094 |
| Jul 14, 2025 | 43.50 | 44.24 | 41.57 | 41.73 | 41.73 | -3.49% | 646,785 |
| Jul 11, 2025 | 42.88 | 44.30 | 42.27 | 43.24 | 43.24 | 0.46% | 1,232,536 |
| Jul 10, 2025 | 41.48 | 43.07 | 40.74 | 43.04 | 43.04 | 4.92% | 2,287,646 |
| Jul 9, 2025 | 42.07 | 42.07 | 41.00 | 41.02 | 41.02 | -1.20% | 80,155 |
| Jul 8, 2025 | 42.70 | 42.70 | 41.25 | 41.52 | 41.52 | -1.63% | 256,884 |
| Jul 7, 2025 | 40.29 | 42.30 | 40.08 | 42.21 | 42.21 | 4.77% | 2,507,116 |
| Jul 4, 2025 | 40.24 | 41.03 | 39.91 | 40.29 | 40.29 | 0.12% | 64,301 |
| Jul 3, 2025 | 40.00 | 40.80 | 40.00 | 40.24 | 40.24 | 0.30% | 92,826 |
| Jul 2, 2025 | 40.31 | 41.04 | 40.05 | 40.12 | 40.12 | -2.03% | 65,867 |
| Jul 1, 2025 | 39.88 | 41.39 | 39.88 | 40.95 | 40.95 | 2.32% | 149,270 |
| Jun 30, 2025 | 40.26 | 40.83 | 39.70 | 40.02 | 40.02 | 0.43% | 89,639 |