NSE:VIPCLOTHNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	21.26	21.88	20.05	21.38	21.38	0.56%	69,320
Sep 10, 2026	21.86	22.43	20.65	21.26	21.26	-0.98%	103,793
Sep 9, 2026	20.50	22.00	20.50	21.47	21.47	5.97%	204,395
Sep 8, 2026	20.36	20.55	19.94	20.26	20.26	0.50%	147,574
Sep 7, 2026	20.15	20.70	20.10	20.16	20.16	0.05%	36,857
Sep 4, 2026	20.50	20.70	19.92	20.15	20.15	-0.10%	82,615
Sep 3, 2026	20.20	20.45	19.86	20.17	20.17	-0.30%	83,694
Sep 2, 2026	19.81	20.34	19.80	20.23	20.23	1.30%	57,213
Sep 1, 2026	20.11	20.30	19.90	19.97	19.97	-0.65%	38,056
Aug 31, 2026	20.60	20.80	19.55	20.10	20.10	-1.33%	72,964
Aug 28, 2026	20.02	20.77	20.02	20.37	20.37	-0.05%	29,428
Aug 27, 2026	20.23	20.79	20.23	20.38	20.38	-0.73%	24,546
Aug 26, 2026	20.16	21.15	20.16	20.53	20.53	-0.19%	42,399
Aug 25, 2026	20.50	20.84	20.20	20.57	20.57	-0.96%	27,535
Aug 24, 2026	20.98	20.98	20.15	20.77	20.77	1.61%	20,633
Aug 21, 2026	21.49	21.49	19.56	20.44	20.44	-3.17%	79,090
Aug 20, 2026	21.35	21.35	21.00	21.11	21.11	1.44%	39,223
Aug 19, 2026	20.25	21.00	20.00	20.81	20.81	3.17%	44,066
Aug 18, 2026	20.58	20.90	20.00	20.17	20.17	-2.04%	22,881
Aug 17, 2026	20.20	20.90	20.20	20.59	20.59	2.23%	47,323
Aug 14, 2026	20.23	20.33	19.90	20.14	20.14	-2.23%	103,405
Aug 13, 2026	20.53	20.90	20.20	20.60	20.60	0.88%	43,798
Aug 12, 2026	20.10	20.68	20.00	20.42	20.42	1.04%	36,863
Aug 11, 2026	20.28	20.28	20.05	20.21	20.21	-	54,320
Aug 10, 2026	20.70	20.70	20.11	20.21	20.21	-2.51%	87,177
Aug 7, 2026	21.45	21.45	20.60	20.73	20.73	-4.21%	78,219
Aug 6, 2026	21.28	22.23	21.28	21.64	21.64	1.69%	69,757
Aug 5, 2026	21.99	21.99	21.15	21.28	21.28	-1.07%	18,895
Aug 4, 2026	21.60	21.89	21.50	21.51	21.51	0.05%	19,420
Aug 3, 2026	21.45	21.94	21.35	21.50	21.50	0.80%	35,072
Jul 31, 2026	20.85	21.50	20.85	21.33	21.33	1.33%	23,661
Jul 30, 2026	21.60	21.60	21.00	21.05	21.05	-0.75%	28,337
Jul 29, 2026	21.99	21.99	21.12	21.21	21.21	-3.19%	67,253
Jul 28, 2026	21.83	22.22	21.70	21.91	21.91	0.37%	11,283
Jul 27, 2026	21.79	21.87	21.37	21.83	21.83	2.15%	14,288
Jul 24, 2026	21.59	22.10	21.25	21.37	21.37	-2.95%	41,080
Jul 23, 2026	22.40	22.40	21.80	22.02	22.02	1.33%	9,129
Jul 22, 2026	22.65	22.65	21.60	21.73	21.73	-2.21%	22,916
Jul 21, 2026	21.84	22.68	21.84	22.22	22.22	1.74%	16,807
Jul 20, 2026	22.00	22.34	21.16	21.84	21.84	-1.04%	27,908
Jul 17, 2026	22.50	22.50	22.00	22.07	22.07	-0.54%	21,834
Jul 16, 2026	22.47	22.47	22.19	22.19	22.19	-1.07%	37,352
Jul 15, 2026	22.94	23.08	22.23	22.43	22.43	-2.48%	167,662
Jul 14, 2026	23.66	23.73	22.55	23.00	23.00	-2.79%	92,926
Jul 13, 2026	24.25	24.49	23.50	23.66	23.66	-1.62%	76,704
Jul 10, 2026	24.24	24.24	23.51	24.05	24.05	0.50%	16,647
Jul 9, 2026	24.25	24.25	23.70	23.93	23.93	0.08%	12,566
Jul 8, 2026	24.89	24.89	23.81	23.91	23.91	-2.92%	53,713
Jul 7, 2026	25.09	25.09	24.50	24.63	24.63	-1.79%	52,573
Jul 6, 2026	24.26	25.40	23.80	25.08	25.08	1.70%	225,255