NSE:VIPCLOTHNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	17.78	18.90	17.53	18.60	18.60	4.67%	61,144
Nov 9, 2026	18.16	18.26	17.11	17.77	17.77	-2.15%	77,663
Nov 8, 2026	17.64	18.44	17.64	18.16	18.16	1.34%	13,019
Nov 6, 2026	18.50	18.73	17.00	17.92	17.92	-1.05%	130,464
Nov 5, 2026	19.17	19.74	17.36	18.11	18.11	-5.28%	141,871
Nov 4, 2026	18.13	19.20	18.10	19.12	19.12	2.58%	18,219
Nov 3, 2026	18.40	18.97	18.10	18.64	18.64	1.30%	43,072
Nov 2, 2026	17.60	18.70	17.60	18.40	18.40	3.78%	19,747
Oct 30, 2026	18.50	18.89	17.60	17.73	17.73	-3.54%	33,351
Oct 29, 2026	17.71	19.00	17.50	18.38	18.38	4.73%	21,238
Oct 28, 2026	17.99	18.09	17.10	17.55	17.55	-2.01%	31,137
Oct 27, 2026	18.25	18.27	17.28	17.91	17.91	1.13%	18,253
Oct 26, 2026	17.17	17.98	16.87	17.71	17.71	2.91%	11,196
Oct 23, 2026	18.00	18.09	16.80	17.21	17.21	-4.50%	71,856
Oct 22, 2026	18.15	18.85	18.00	18.02	18.02	-1.21%	36,876
Oct 21, 2026	18.11	18.49	18.01	18.24	18.24	-0.27%	37,245
Oct 19, 2026	19.80	19.80	18.00	18.29	18.29	-6.01%	73,050
Oct 16, 2026	20.19	20.21	19.05	19.46	19.46	-1.67%	88,454
Oct 15, 2026	20.10	20.50	19.50	19.79	19.79	-0.05%	42,897
Oct 14, 2026	20.49	20.49	19.63	19.80	19.80	-1.49%	20,890
Oct 13, 2026	19.90	20.45	19.50	20.10	20.10	1.11%	32,067
Oct 12, 2026	20.20	20.30	19.63	19.88	19.88	-1.29%	22,889
Oct 9, 2026	20.50	20.50	19.80	20.14	20.14	0.85%	8,306
Oct 8, 2026	20.02	20.60	19.56	19.97	19.97	-0.25%	36,517
Oct 7, 2026	20.20	20.78	19.97	20.02	20.02	-1.38%	24,616
Oct 6, 2026	20.26	20.89	20.20	20.30	20.30	0.54%	26,372
Oct 5, 2026	20.11	21.94	20.11	20.19	20.19	0.40%	14,474
Oct 1, 2026	20.50	20.79	19.70	20.11	20.11	-1.95%	34,037
Sep 30, 2026	20.44	21.40	20.41	20.51	20.51	0.34%	12,182
Sep 29, 2026	21.78	21.80	20.21	20.44	20.44	-3.08%	34,950
Sep 28, 2026	21.70	21.70	20.70	21.09	21.09	-2.50%	17,110
Sep 25, 2026	22.00	22.20	21.15	21.63	21.63	-0.32%	45,956
Sep 24, 2026	21.99	22.00	21.50	21.70	21.70	-0.09%	39,989
Sep 23, 2026	21.79	21.98	21.27	21.72	21.72	0.28%	52,932
Sep 22, 2026	21.30	22.20	20.61	21.66	21.66	1.93%	84,807
Sep 21, 2026	21.32	21.47	20.80	21.25	21.25	2.16%	66,170
Sep 18, 2026	20.73	21.35	20.60	20.80	20.80	0.97%	75,380
Sep 17, 2026	20.30	20.79	20.11	20.60	20.60	0.49%	98,424
Sep 16, 2026	21.00	21.00	20.26	20.50	20.50	-0.34%	14,347
Sep 15, 2026	21.38	22.00	20.25	20.57	20.57	-3.79%	140,164
Sep 11, 2026	21.26	21.88	20.05	21.38	21.38	0.56%	69,320
Sep 10, 2026	21.86	22.43	20.65	21.26	21.26	-0.98%	103,793
Sep 9, 2026	20.50	22.00	20.50	21.47	21.47	5.97%	204,395
Sep 8, 2026	20.36	20.55	19.94	20.26	20.26	0.50%	147,574
Sep 7, 2026	20.15	20.70	20.10	20.16	20.16	0.05%	36,857
Sep 4, 2026	20.50	20.70	19.92	20.15	20.15	-0.10%	82,615
Sep 3, 2026	20.20	20.45	19.86	20.17	20.17	-0.30%	83,694
Sep 2, 2026	19.81	20.34	19.80	20.23	20.23	1.30%	57,213
Sep 1, 2026	20.11	20.30	19.90	19.97	19.97	-0.65%	38,056
Aug 31, 2026	20.60	20.80	19.55	20.10	20.10	-1.33%	72,964