Skip to main content
logo
VIP Clothing Limited (NSE:VIPCLOTHNG)
India flag India · Delayed Price · Currency is INR
25.20
-0.33 (-1.29%)
May 25, 2026, 10:39 AM IST

NSE:VIPCLOTHNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202626.0126.0124.7025.5325.53-1.81%80,555
May 21, 202625.9526.4025.9526.0026.00-0.65%59,208
May 20, 202627.0027.7025.9526.1726.17-3.22%509,076
May 19, 202626.0127.2025.8327.0427.041.65%258,954
May 18, 202627.5427.5425.8926.6026.60-2.39%386,727
May 15, 202625.9928.0025.9927.2527.255.29%1,281,179
May 14, 202625.6727.0025.5025.8825.880.86%312,616
May 13, 202624.1225.8324.1025.6625.668.50%915,814
May 12, 202621.7923.9521.5123.6523.657.70%418,837
May 11, 202622.5022.5021.4121.9621.96-2.75%88,563
May 8, 202622.5023.0022.1122.5822.581.16%82,100
May 7, 202622.2022.4921.7622.3222.321.82%92,131
May 6, 202622.3522.3521.8321.9221.920.41%53,030
May 5, 202622.4522.4621.5621.8321.83-1.13%64,121
May 4, 202621.5023.0020.0122.0822.082.79%296,515
Apr 30, 202621.0621.7920.9021.4821.48-130,772
Apr 29, 202622.9722.9720.7821.4821.48-4.91%158,580
Apr 28, 202623.4023.4022.5022.5922.59-1.09%103,681
Apr 27, 202623.6723.6722.7522.8422.84-0.87%101,101
Apr 24, 202624.3424.3422.9223.0423.04-3.68%144,211
Apr 23, 202622.9025.2422.8123.9223.924.23%885,473
Apr 22, 202622.8823.4422.6622.9522.950.31%72,389
Apr 21, 202623.2023.2022.6222.8822.880.57%78,764
Apr 20, 202622.5123.2522.4522.7522.75-1.13%115,204
Apr 17, 202622.3923.3721.6123.0123.014.83%273,742
Apr 16, 202622.2022.2021.5721.9521.950.64%108,372
Apr 15, 202623.2123.5021.6021.8121.81-4.01%432,710
Apr 13, 202623.5023.5021.6622.7222.72-5.57%547,092
Apr 10, 202623.3024.2923.1024.0624.063.26%146,983
Apr 9, 202624.2924.2923.1223.3023.30-3.40%144,339
Apr 8, 202625.0725.0723.9424.1224.123.30%315,370
Apr 7, 202622.5023.7721.6523.3523.356.57%387,429
Apr 6, 202620.9022.2019.5021.9121.918.63%718,354
Apr 2, 202616.1020.3816.1020.1720.1718.72%938,989
Apr 1, 202614.8017.2814.8016.9916.9914.87%323,437
Mar 30, 202615.5015.8914.0514.7914.79-5.92%471,821
Mar 27, 202616.7016.9515.2615.7215.72-5.76%726,728
Mar 25, 202616.9817.5116.5116.6816.681.65%286,672
Mar 24, 202616.5017.1315.2516.4116.41-0.97%461,401
Mar 23, 202617.2017.9016.3516.5716.57-4.22%357,342
Mar 20, 202617.9018.0917.2017.3017.30-0.69%167,075
Mar 19, 202617.5018.1317.3017.4217.42-3.38%152,220
Mar 18, 202617.5518.1817.1218.0318.034.16%358,375
Mar 17, 202617.4017.6217.1017.3117.310.23%128,111
Mar 16, 202618.3218.3216.9517.2717.27-5.21%473,253
Mar 13, 202619.1519.1518.1018.2218.22-3.55%147,747
Mar 12, 202619.0319.3918.5618.8918.89-0.21%131,647
Mar 11, 202618.9820.5418.6018.9318.93-0.26%421,458
Mar 10, 202618.7419.2918.3018.9818.983.49%380,409
Mar 9, 202617.9018.5417.6918.3418.34-1.98%136,593