VIP Clothing Limited (NSE:VIPCLOTHNG)
India · Delayed Price · Currency is INR 21.83
-0.24 (-1.09%)
Jul 20, 2026, 2:12 PM IST
NSE:VIPCLOTHNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 22.00 | 22.34 | 21.16 | 22.15 | - | 0.36% | 13,787 |
| Jul 17, 2026 | 22.50 | 22.50 | 22.00 | 22.07 | 22.07 | -0.54% | 21,834 |
| Jul 16, 2026 | 22.47 | 22.47 | 22.19 | 22.19 | 22.19 | -1.07% | 37,352 |
| Jul 15, 2026 | 22.94 | 23.08 | 22.23 | 22.43 | 22.43 | -2.48% | 167,662 |
| Jul 14, 2026 | 23.66 | 23.73 | 22.55 | 23.00 | 23.00 | -2.79% | 92,926 |
| Jul 13, 2026 | 24.25 | 24.49 | 23.50 | 23.66 | 23.66 | -1.62% | 76,704 |
| Jul 10, 2026 | 24.24 | 24.24 | 23.51 | 24.05 | 24.05 | 0.50% | 16,647 |
| Jul 9, 2026 | 24.25 | 24.25 | 23.70 | 23.93 | 23.93 | 0.08% | 12,566 |
| Jul 8, 2026 | 24.89 | 24.89 | 23.81 | 23.91 | 23.91 | -2.92% | 53,713 |
| Jul 7, 2026 | 25.09 | 25.09 | 24.50 | 24.63 | 24.63 | -1.79% | 52,573 |
| Jul 6, 2026 | 24.26 | 25.40 | 23.80 | 25.08 | 25.08 | 1.70% | 225,255 |
| Jul 3, 2026 | 24.95 | 25.49 | 24.37 | 24.66 | 24.66 | -1.08% | 71,902 |
| Jul 2, 2026 | 25.60 | 25.60 | 24.01 | 24.93 | 24.93 | 0.28% | 110,923 |
| Jul 1, 2026 | 25.10 | 25.45 | 24.60 | 24.86 | 24.86 | -0.52% | 12,866 |
| Jun 30, 2026 | 24.58 | 25.40 | 24.58 | 24.99 | 24.99 | 0.12% | 48,414 |
| Jun 29, 2026 | 25.80 | 25.80 | 24.72 | 24.96 | 24.96 | -0.60% | 24,988 |
| Jun 25, 2026 | 26.00 | 26.00 | 25.10 | 25.11 | 25.11 | -3.16% | 20,392 |
| Jun 24, 2026 | 25.48 | 25.99 | 25.08 | 25.93 | 25.93 | -0.31% | 62,018 |
| Jun 23, 2026 | 25.04 | 26.29 | 24.00 | 26.01 | 26.01 | 3.87% | 243,251 |
| Jun 22, 2026 | 24.95 | 25.25 | 24.50 | 25.04 | 25.04 | 0.20% | 78,865 |
| Jun 19, 2026 | 25.40 | 25.85 | 24.80 | 24.99 | 24.99 | -2.54% | 119,793 |
| Jun 18, 2026 | 25.68 | 26.05 | 25.00 | 25.64 | 25.64 | 1.95% | 106,967 |
| Jun 17, 2026 | 25.90 | 25.97 | 24.95 | 25.15 | 25.15 | -1.33% | 112,492 |
| Jun 16, 2026 | 25.15 | 25.60 | 25.06 | 25.49 | 25.49 | 1.35% | 27,093 |
| Jun 15, 2026 | 25.02 | 25.88 | 25.02 | 25.15 | 25.15 | 1.53% | 37,365 |
| Jun 12, 2026 | 24.90 | 25.70 | 24.61 | 24.77 | 24.77 | -0.56% | 27,613 |
| Jun 11, 2026 | 25.00 | 25.77 | 24.26 | 24.91 | 24.91 | -1.89% | 62,788 |
| Jun 10, 2026 | 25.36 | 25.99 | 25.30 | 25.39 | 25.39 | -0.94% | 44,009 |
| Jun 9, 2026 | 26.35 | 26.35 | 25.50 | 25.63 | 25.63 | -1.39% | 21,818 |
| Jun 8, 2026 | 25.06 | 26.50 | 25.02 | 25.99 | 25.99 | 0.74% | 142,612 |
| Jun 5, 2026 | 25.71 | 26.29 | 25.71 | 25.80 | 25.80 | -0.42% | 55,541 |
| Jun 4, 2026 | 26.39 | 26.39 | 25.70 | 25.91 | 25.91 | 0.35% | 68,430 |
| Jun 3, 2026 | 25.80 | 26.28 | 25.50 | 25.82 | 25.82 | 1.25% | 47,948 |
| Jun 2, 2026 | 25.80 | 26.39 | 25.45 | 25.50 | 25.50 | -2.37% | 65,041 |
| Jun 1, 2026 | 27.83 | 27.83 | 26.00 | 26.12 | 26.12 | -1.51% | 94,674 |
| May 29, 2026 | 27.95 | 27.95 | 26.51 | 26.52 | 26.52 | -0.38% | 110,803 |
| May 27, 2026 | 25.94 | 26.81 | 25.63 | 26.62 | 26.62 | 2.62% | 33,417 |
| May 26, 2026 | 25.75 | 27.09 | 25.75 | 25.94 | 25.94 | -1.22% | 81,119 |
| May 25, 2026 | 25.49 | 26.80 | 24.75 | 26.26 | 26.26 | 2.86% | 291,829 |
| May 22, 2026 | 26.01 | 26.01 | 24.70 | 25.53 | 25.53 | -1.81% | 80,555 |
| May 21, 2026 | 25.95 | 26.40 | 25.95 | 26.00 | 26.00 | -0.65% | 59,208 |
| May 20, 2026 | 27.00 | 27.70 | 25.95 | 26.17 | 26.17 | -3.22% | 509,076 |
| May 19, 2026 | 26.01 | 27.20 | 25.83 | 27.04 | 27.04 | 1.65% | 258,954 |
| May 18, 2026 | 27.54 | 27.54 | 25.89 | 26.60 | 26.60 | -2.39% | 386,727 |
| May 15, 2026 | 25.99 | 28.00 | 25.99 | 27.25 | 27.25 | 5.29% | 1,281,179 |
| May 14, 2026 | 25.67 | 27.00 | 25.50 | 25.88 | 25.88 | 0.86% | 312,616 |
| May 13, 2026 | 24.12 | 25.83 | 24.10 | 25.66 | 25.66 | 8.50% | 915,814 |
| May 12, 2026 | 21.79 | 23.95 | 21.51 | 23.65 | 23.65 | 7.70% | 418,837 |
| May 11, 2026 | 22.50 | 22.50 | 21.41 | 21.96 | 21.96 | -2.75% | 88,563 |
| May 8, 2026 | 22.50 | 23.00 | 22.11 | 22.58 | 22.58 | 1.16% | 82,100 |