Brahm Virat Industries Corporation Limited (NSE:VIRAT)
India · Delayed Price · Currency is INR 425.00
+6.10 (1.46%)
At close: Nov 9, 2026
NSE:VIRAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 410.00 | 425.00 | 410.00 | 425.00 | 425.00 | 1.46% | 226 |
| Nov 8, 2026 | 396.20 | 420.20 | 396.20 | 418.90 | 418.90 | 4.67% | 13 |
| Nov 6, 2026 | 419.10 | 419.10 | 400.00 | 400.20 | 400.20 | -4.51% | 615 |
| Nov 5, 2026 | 431.00 | 431.00 | 407.00 | 419.10 | 419.10 | -1.80% | 1,546 |
| Nov 4, 2026 | 427.90 | 436.00 | 420.00 | 426.80 | 426.80 | -0.29% | 507 |
| Nov 3, 2026 | 418.95 | 431.95 | 410.00 | 428.05 | 428.05 | -0.12% | 1,674 |
| Nov 2, 2026 | 434.00 | 434.00 | 417.50 | 428.55 | 428.55 | 3.46% | 483 |
| Oct 30, 2026 | 420.00 | 434.95 | 411.05 | 414.20 | 414.20 | -2.30% | 3,832 |
| Oct 29, 2026 | 417.05 | 437.10 | 417.00 | 423.95 | 423.95 | 1.64% | 2,425 |
| Oct 28, 2026 | 398.55 | 418.45 | 398.55 | 417.10 | 417.10 | 4.65% | 2,182 |
| Oct 27, 2026 | 398.30 | 409.50 | 391.00 | 398.55 | 398.55 | 2.19% | 7,510 |
| Oct 26, 2026 | 380.00 | 399.90 | 375.00 | 390.00 | 390.00 | 2.31% | 49,437 |
| Oct 23, 2026 | 414.00 | 414.00 | 379.20 | 381.20 | 381.20 | -4.34% | 9,761 |
| Oct 22, 2026 | 419.00 | 422.70 | 385.30 | 398.50 | 398.50 | -1.02% | 10,344 |
| Oct 21, 2026 | 385.10 | 402.60 | 385.00 | 402.60 | 402.60 | 4.99% | 6,745 |
| Oct 19, 2026 | 386.15 | 397.35 | 377.25 | 383.45 | 383.45 | -0.51% | 4,977 |
| Oct 16, 2026 | 407.20 | 413.55 | 380.20 | 385.40 | 385.40 | -3.70% | 9,858 |
| Oct 15, 2026 | 418.65 | 424.95 | 400.00 | 400.20 | 400.20 | -4.13% | 1,564 |
| Oct 14, 2026 | 397.95 | 419.95 | 397.95 | 417.45 | 417.45 | 0.75% | 2,248 |
| Oct 13, 2026 | 406.95 | 423.00 | 393.70 | 414.35 | 414.35 | 0.17% | 4,288 |
| Oct 12, 2026 | 429.90 | 435.50 | 413.65 | 413.65 | 413.65 | -5.00% | 4,026 |
| Oct 9, 2026 | 406.00 | 446.85 | 406.00 | 435.40 | 435.40 | 7.18% | 46,752 |
| Oct 8, 2026 | 420.65 | 420.65 | 385.00 | 406.25 | 406.25 | 6.22% | 33,561 |
| Oct 7, 2026 | 347.70 | 382.45 | 338.05 | 382.45 | 382.45 | 9.99% | 11,252 |
| Oct 6, 2026 | 350.00 | 356.00 | 342.20 | 347.70 | 347.70 | 0.78% | 1,764 |
| Oct 5, 2026 | 336.15 | 349.90 | 336.00 | 345.00 | 345.00 | 2.74% | 5,210 |
| Oct 1, 2026 | 340.00 | 340.00 | 323.95 | 335.80 | 335.80 | -1.00% | 9,885 |
| Sep 30, 2026 | 364.95 | 374.20 | 333.00 | 339.20 | 339.20 | -0.29% | 25,393 |
| Sep 29, 2026 | 365.00 | 374.90 | 331.60 | 340.20 | 340.20 | -5.08% | 8,054 |
| Sep 28, 2026 | 380.00 | 380.00 | 355.50 | 358.40 | 358.40 | -1.73% | 7,137 |
| Sep 25, 2026 | 374.90 | 379.65 | 363.00 | 364.70 | 364.70 | 0.87% | 7,899 |
| Sep 24, 2026 | 377.00 | 389.90 | 356.10 | 361.55 | 361.55 | -2.60% | 7,756 |
| Sep 23, 2026 | 365.00 | 387.45 | 364.00 | 371.20 | 371.20 | -1.42% | 4,658 |
| Sep 22, 2026 | 376.00 | 384.80 | 355.30 | 376.55 | 376.55 | 1.24% | 3,472 |
| Sep 21, 2026 | 387.00 | 396.45 | 365.00 | 371.95 | 371.95 | -4.84% | 8,187 |
| Sep 18, 2026 | 394.90 | 404.80 | 375.35 | 390.85 | 390.85 | 2.25% | 11,453 |
| Sep 17, 2026 | 386.95 | 407.00 | 377.00 | 382.25 | 382.25 | -4.31% | 5,561 |
| Sep 16, 2026 | 440.70 | 448.20 | 385.35 | 399.45 | 399.45 | -5.25% | 6,298 |
| Sep 15, 2026 | 463.95 | 463.95 | 406.35 | 421.60 | 421.60 | -6.32% | 7,551 |
| Sep 11, 2026 | 448.70 | 454.75 | 448.70 | 450.05 | 450.05 | -0.07% | 6,401 |
| Sep 10, 2026 | 432.35 | 460.35 | 432.35 | 450.35 | 450.35 | 0.03% | 13,675 |
| Sep 9, 2026 | 436.20 | 469.75 | 436.20 | 450.20 | 450.20 | -2.20% | 6,736 |
| Sep 8, 2026 | 445.00 | 476.50 | 420.05 | 460.35 | 460.35 | 6.27% | 18,049 |
| Sep 7, 2026 | 429.00 | 440.95 | 404.40 | 433.20 | 433.20 | 2.33% | 6,095 |
| Sep 4, 2026 | 430.00 | 436.40 | 414.30 | 423.35 | 423.35 | -1.43% | 5,617 |
| Sep 3, 2026 | 403.00 | 458.00 | 403.00 | 429.50 | 429.50 | -1.90% | 1,819 |
| Sep 2, 2026 | 460.00 | 460.00 | 435.00 | 437.80 | 437.80 | -0.87% | 2,254 |
| Sep 1, 2026 | 448.35 | 451.20 | 432.10 | 441.65 | 441.65 | -1.83% | 3,974 |
| Aug 31, 2026 | 480.00 | 480.00 | 444.05 | 449.90 | 449.90 | -3.47% | 2,877 |
| Aug 28, 2026 | 440.25 | 474.70 | 435.95 | 466.05 | 466.05 | 5.43% | 11,161 |