Virat Industries Limited (NSE:VIRAT)
India · Delayed Price · Currency is INR 450.05
-0.30 (-0.07%)
At close: Sep 11, 2026
NSE:VIRAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 448.70 | 454.75 | 448.70 | 450.05 | 450.05 | -0.07% | 6,401 |
| Sep 10, 2026 | 432.35 | 460.35 | 432.35 | 450.35 | 450.35 | 0.03% | 13,675 |
| Sep 9, 2026 | 436.20 | 469.75 | 436.20 | 450.20 | 450.20 | -2.20% | 6,736 |
| Sep 8, 2026 | 445.00 | 476.50 | 420.05 | 460.35 | 460.35 | 6.27% | 18,049 |
| Sep 7, 2026 | 429.00 | 440.95 | 404.40 | 433.20 | 433.20 | 2.33% | 6,095 |
| Sep 4, 2026 | 430.00 | 436.40 | 414.30 | 423.35 | 423.35 | -1.43% | 5,617 |
| Sep 3, 2026 | 403.00 | 458.00 | 403.00 | 429.50 | 429.50 | -1.90% | 1,819 |
| Sep 2, 2026 | 460.00 | 460.00 | 435.00 | 437.80 | 437.80 | -0.87% | 2,254 |
| Sep 1, 2026 | 448.35 | 451.20 | 432.10 | 441.65 | 441.65 | -1.83% | 3,974 |
| Aug 31, 2026 | 480.00 | 480.00 | 444.05 | 449.90 | 449.90 | -3.47% | 2,877 |
| Aug 28, 2026 | 440.25 | 474.70 | 435.95 | 466.05 | 466.05 | 5.43% | 11,161 |
| Aug 27, 2026 | 435.00 | 445.00 | 429.95 | 442.05 | 442.05 | 0.01% | 10,945 |
| Aug 26, 2026 | 440.00 | 448.95 | 428.95 | 442.00 | 442.00 | -1.52% | 4,729 |
| Aug 25, 2026 | 489.40 | 494.40 | 433.80 | 448.80 | 448.80 | -6.89% | 44,537 |
| Aug 24, 2026 | 465.00 | 482.00 | 452.80 | 482.00 | 482.00 | 19.99% | 125,540 |
| Aug 21, 2026 | 335.00 | 401.70 | 330.00 | 401.70 | 401.70 | 20.00% | 51,714 |
| Aug 20, 2026 | 333.95 | 342.50 | 321.20 | 334.75 | 334.75 | 0.24% | 1,032 |
| Aug 19, 2026 | 330.00 | 338.00 | 320.00 | 333.95 | 333.95 | -2.64% | 1,066 |