Skip to main content
logo
Virinchi Limited (NSE:VIRINCHI)
India flag India · Delayed Price · Currency is INR
16.83
-0.01 (-0.06%)
Jun 19, 2026, 3:29 PM IST

NSE:VIRINCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202616.8417.0916.7116.82--0.12%29,252
Jun 18, 202617.0817.3016.6516.8416.84-1.75%86,690
Jun 17, 202617.7017.7016.9517.1417.14-0.46%182,558
Jun 16, 202615.6617.2215.6617.2217.229.96%298,906
Jun 15, 202615.6915.9015.3515.6615.662.69%95,361
Jun 12, 202615.3215.3914.9015.2515.251.94%92,285
Jun 11, 202615.0415.1014.7014.9614.960.74%51,658
Jun 10, 202615.0815.4914.7614.8514.85-1.53%115,029
Jun 9, 202615.2715.7015.0015.0815.08-1.24%104,806
Jun 8, 202615.4715.7415.0615.2715.270.26%143,661
Jun 5, 202615.2915.6914.9915.2315.23-0.39%87,879
Jun 4, 202615.4015.9715.0215.2915.29-2.74%144,953
Jun 3, 202615.8016.3015.4715.7215.72-0.51%118,654
Jun 2, 202615.6116.2515.6115.8015.80-3.83%203,590
Jun 1, 202616.4316.4316.4316.4316.43-4.97%60,705
May 29, 202617.7917.7917.2917.2917.29-4.95%96,847
May 27, 202617.8018.3517.7018.1918.193.35%104,244
May 26, 202616.7717.6016.3517.6017.604.95%160,609
May 25, 202616.3016.8416.3016.7716.773.58%72,217
May 22, 202616.3517.0016.0016.1916.19-0.74%103,311
May 21, 202616.4616.6416.2116.3116.31-0.91%113,617
May 20, 202616.5116.9015.8016.4616.460.24%40,903
May 19, 202616.4517.1816.1616.4216.42-1.56%44,506
May 18, 202617.0617.3816.4016.6816.68-1.77%76,033
May 15, 202617.6317.6316.9016.9816.98-1.28%40,434
May 14, 202617.2517.7417.0017.2017.20-0.46%33,599
May 13, 202616.9817.6016.6017.2817.282.67%28,697
May 12, 202617.6917.6916.6016.8316.83-3.61%62,706
May 11, 202617.8618.0017.2617.4617.46-1.36%76,911
May 8, 202617.6517.7817.3517.7017.701.32%63,637
May 7, 202617.8517.8517.3017.4717.47-114,207
May 6, 202617.5517.7517.2017.4717.47-53,418
May 5, 202618.0518.0517.1717.4717.47-1.91%172,777
May 4, 202618.2018.2817.5317.8117.81-0.50%61,277
Apr 30, 202618.3518.3517.5617.9017.90-1.49%36,208
Apr 29, 202618.3418.4017.9118.1718.171.00%43,992
Apr 28, 202618.0018.4517.9317.9917.99-0.17%56,082
Apr 27, 202617.5018.6417.5018.0218.021.46%174,134
Apr 24, 202618.2518.5717.6017.7617.76-2.09%39,891
Apr 23, 202618.0518.4718.0118.1418.140.17%23,512
Apr 22, 202618.4918.6017.6218.1118.110.61%44,374
Apr 21, 202618.0018.7817.9018.0018.00-2.12%49,692
Apr 20, 202618.2519.3918.2518.3918.39-2.39%36,745
Apr 17, 202619.3519.6818.5318.8418.84-1.67%73,443
Apr 16, 202619.3019.5018.5719.1619.162.30%104,475
Apr 15, 202618.5019.1917.9618.7318.732.13%227,975
Apr 13, 202618.1018.7618.0618.3418.34-2.76%100,621
Apr 10, 202618.4419.3818.0718.8618.865.90%168,630
Apr 9, 202617.8418.7217.6517.8117.810.34%144,273
Apr 8, 202616.9917.9916.7117.7517.759.03%181,674