NSE:VIRTUALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.47	0.47	0.45	0.46	-	-2.13%	195,644
Sep 4, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	279,547
Sep 3, 2026	0.48	0.48	0.46	0.48	0.48	4.35%	243,550
Sep 2, 2026	0.48	0.49	0.45	0.46	0.46	-	859,494
Sep 1, 2026	0.50	0.50	0.46	0.46	0.46	-6.12%	662,628
Aug 31, 2026	0.54	0.54	0.43	0.49	0.49	-7.55%	2,251,800
Aug 28, 2026	0.53	0.54	0.51	0.53	0.53	3.92%	558,395
Aug 27, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	122,565
Aug 26, 2026	0.52	0.54	0.49	0.52	0.52	-	375,672
Aug 25, 2026	0.57	0.57	0.52	0.52	0.52	-5.45%	527,513
Aug 24, 2026	0.57	0.60	0.55	0.55	0.55	-	1,179,952
Aug 21, 2026	0.59	0.60	0.51	0.55	0.55	7.84%	3,327,122
Aug 20, 2026	0.45	0.51	0.44	0.51	0.51	18.60%	1,278,374
Aug 19, 2026	0.43	0.45	0.42	0.43	0.43	2.38%	306,406