VISA Chrome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	42.10	44.50	40.62	41.50	41.50	-2.92%	147,347
Jul 3, 2026	42.00	43.25	41.50	42.75	42.75	2.54%	75,507
Jul 2, 2026	41.50	42.49	40.55	41.69	41.69	1.02%	32,379
Jul 1, 2026	41.68	42.00	41.25	41.27	41.27	1.55%	15,896
Jun 30, 2026	41.74	41.74	40.55	40.64	40.64	-0.59%	107,553
Jun 29, 2026	40.05	42.00	40.05	40.88	40.88	-0.68%	29,628
Jun 25, 2026	42.31	42.84	41.00	41.16	41.16	-2.81%	88,228
Jun 24, 2026	44.80	45.00	42.25	42.35	42.35	-4.42%	101,580
Jun 23, 2026	43.02	44.80	43.00	44.31	44.31	1.77%	169,457
Jun 22, 2026	42.31	43.55	40.20	43.54	43.54	4.97%	3,882,060
Jun 19, 2026	42.00	43.40	41.00	41.48	41.48	-0.07%	95,460
Jun 18, 2026	42.70	44.59	40.51	41.51	41.51	-2.26%	376,018
Jun 17, 2026	41.00	42.96	40.20	42.47	42.47	3.79%	172,209
Jun 16, 2026	41.48	42.80	39.81	40.92	40.92	-1.35%	185,588
Jun 15, 2026	41.00	41.94	39.90	41.48	41.48	3.83%	341,031
Jun 12, 2026	40.85	42.89	39.71	39.95	39.95	-2.20%	228,340
Jun 11, 2026	43.44	43.44	40.81	40.85	40.85	-4.89%	78,553
Jun 10, 2026	44.99	44.99	42.32	42.95	42.95	-3.57%	79,105
Jun 9, 2026	46.00	48.40	44.14	44.54	44.54	-4.13%	28,748
Jun 8, 2026	47.51	48.00	46.10	46.46	46.46	-3.21%	16,592
Jun 5, 2026	50.40	51.90	47.50	48.00	48.00	-4.00%	65,414
Jun 4, 2026	53.99	53.99	49.96	50.00	50.00	-4.91%	55,188
Jun 3, 2026	52.01	54.30	51.68	52.58	52.58	-3.35%	45,794
Jun 2, 2026	55.00	56.60	51.88	54.40	54.40	-0.38%	38,050
Jun 1, 2026	55.40	55.49	54.00	54.61	54.61	3.33%	51,604
May 29, 2026	50.35	52.85	50.35	52.85	52.85	4.99%	83,951
May 27, 2026	53.00	53.00	50.00	50.34	50.34	-4.24%	19,689
May 26, 2026	54.09	54.09	50.26	52.57	52.57	2.04%	27,941
May 25, 2026	51.06	52.56	50.11	51.52	51.52	2.92%	34,251
May 22, 2026	51.50	53.00	50.00	50.06	50.06	-1.98%	10,559
May 21, 2026	52.80	52.82	47.80	51.07	51.07	1.51%	17,617
May 20, 2026	48.50	50.31	48.50	50.31	50.31	4.99%	11,778
May 19, 2026	44.73	47.92	43.80	47.92	47.92	5.00%	9,584
May 18, 2026	47.49	47.49	45.30	45.64	45.64	-4.28%	23,530
May 15, 2026	47.68	50.50	47.68	47.68	47.68	-4.98%	55,937
May 14, 2026	50.50	51.99	50.18	50.18	50.18	-5.00%	26,601
May 13, 2026	56.69	56.69	52.82	52.82	52.82	-5.00%	86,474
May 12, 2026	55.72	55.72	51.00	55.60	55.60	4.77%	203,354
May 11, 2026	53.07	53.07	53.07	53.07	53.07	4.99%	28,572
May 8, 2026	50.50	50.55	50.50	50.55	50.55	4.98%	15,105
May 7, 2026	48.15	48.15	47.00	48.15	48.15	4.99%	25,002
May 6, 2026	44.13	45.86	43.15	45.86	45.86	4.99%	72,344
May 5, 2026	43.78	44.64	42.01	43.68	43.68	2.73%	82,188
May 4, 2026	40.50	42.52	40.50	42.52	42.52	4.99%	41,813
Apr 30, 2026	40.00	41.00	38.95	40.50	40.50	-1.17%	32,377
Apr 29, 2026	40.88	41.83	38.57	40.98	40.98	1.99%	15,082
Apr 28, 2026	43.73	43.73	39.72	40.18	40.18	-3.90%	31,667
Apr 27, 2026	41.29	42.79	41.00	41.81	41.81	1.26%	35,589
Apr 24, 2026	42.79	42.89	40.20	41.29	41.29	0.98%	66,472
Apr 23, 2026	40.60	40.89	39.00	40.89	40.89	4.98%	72,441