VISA Chrome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	37.00	38.00	36.49	36.90	36.90	-2.89%	29,423
Jul 23, 2026	38.20	38.30	37.11	38.00	38.00	0.11%	44,231
Jul 22, 2026	39.52	39.90	37.82	37.96	37.96	-3.95%	48,945
Jul 21, 2026	40.49	40.50	39.40	39.52	39.52	-2.40%	37,573
Jul 20, 2026	39.63	40.60	39.63	40.49	40.49	2.17%	6,484
Jul 17, 2026	40.49	40.49	39.61	39.63	39.63	-2.84%	18,276
Jul 16, 2026	40.14	40.94	39.02	40.79	40.79	2.10%	16,468
Jul 15, 2026	40.99	41.99	39.69	39.95	39.95	-0.72%	35,938
Jul 14, 2026	41.03	41.03	40.00	40.24	40.24	-1.93%	3,484
Jul 13, 2026	40.66	42.27	40.00	41.03	41.03	1.91%	179,251
Jul 10, 2026	40.35	40.85	39.50	40.26	40.26	1.10%	4,582
Jul 9, 2026	39.10	40.20	39.10	39.82	39.82	1.84%	13,291
Jul 8, 2026	41.00	41.00	39.10	39.10	39.10	-4.98%	51,190
Jul 7, 2026	41.68	41.70	40.51	41.15	41.15	-0.84%	62,434
Jul 6, 2026	42.10	44.50	40.62	41.50	41.50	-2.92%	147,347
Jul 3, 2026	42.00	43.25	41.50	42.75	42.75	2.54%	75,507
Jul 2, 2026	41.50	42.49	40.55	41.69	41.69	1.02%	32,379
Jul 1, 2026	41.68	42.00	41.25	41.27	41.27	1.55%	15,896
Jun 30, 2026	41.74	41.74	40.55	40.64	40.64	-0.59%	107,553
Jun 29, 2026	40.05	42.00	40.05	40.88	40.88	-0.68%	29,628
Jun 25, 2026	42.31	42.84	41.00	41.16	41.16	-2.81%	88,228
Jun 24, 2026	44.80	45.00	42.25	42.35	42.35	-4.42%	101,580
Jun 23, 2026	43.02	44.80	43.00	44.31	44.31	1.77%	169,457
Jun 22, 2026	42.31	43.55	40.20	43.54	43.54	4.97%	3,882,060
Jun 19, 2026	42.00	43.40	41.00	41.48	41.48	-0.07%	95,460
Jun 18, 2026	42.70	44.59	40.51	41.51	41.51	-2.26%	376,018
Jun 17, 2026	41.00	42.96	40.20	42.47	42.47	3.79%	172,209
Jun 16, 2026	41.48	42.80	39.81	40.92	40.92	-1.35%	185,588
Jun 15, 2026	41.00	41.94	39.90	41.48	41.48	3.83%	341,031
Jun 12, 2026	40.85	42.89	39.71	39.95	39.95	-2.20%	228,340
Jun 11, 2026	43.44	43.44	40.81	40.85	40.85	-4.89%	78,553
Jun 10, 2026	44.99	44.99	42.32	42.95	42.95	-3.57%	79,105
Jun 9, 2026	46.00	48.40	44.14	44.54	44.54	-4.13%	28,748
Jun 8, 2026	47.51	48.00	46.10	46.46	46.46	-3.21%	16,592
Jun 5, 2026	50.40	51.90	47.50	48.00	48.00	-4.00%	65,414
Jun 4, 2026	53.99	53.99	49.96	50.00	50.00	-4.91%	55,188
Jun 3, 2026	52.01	54.30	51.68	52.58	52.58	-3.35%	45,794
Jun 2, 2026	55.00	56.60	51.88	54.40	54.40	-0.38%	38,050
Jun 1, 2026	55.40	55.49	54.00	54.61	54.61	3.33%	51,604
May 29, 2026	50.35	52.85	50.35	52.85	52.85	4.99%	83,951
May 27, 2026	53.00	53.00	50.00	50.34	50.34	-4.24%	19,689
May 26, 2026	54.09	54.09	50.26	52.57	52.57	2.04%	27,941
May 25, 2026	51.06	52.56	50.11	51.52	51.52	2.92%	34,251
May 22, 2026	51.50	53.00	50.00	50.06	50.06	-1.98%	10,559
May 21, 2026	52.80	52.82	47.80	51.07	51.07	1.51%	17,617
May 20, 2026	48.50	50.31	48.50	50.31	50.31	4.99%	11,778
May 19, 2026	44.73	47.92	43.80	47.92	47.92	5.00%	9,584
May 18, 2026	47.49	47.49	45.30	45.64	45.64	-4.28%	23,530
May 15, 2026	47.68	50.50	47.68	47.68	47.68	-4.98%	55,937
May 14, 2026	50.50	51.99	50.18	50.18	50.18	-5.00%	26,601