VISA Chrome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.23	33.49	32.25	32.26	32.26	-	28,703
Oct 14, 2026	33.01	35.00	31.80	32.26	32.26	-4.50%	55,715
Oct 13, 2026	34.92	34.92	33.10	33.78	33.78	-3.26%	9,585
Oct 12, 2026	34.58	34.99	33.25	34.92	34.92	3.01%	15,734
Oct 9, 2026	33.95	34.46	32.51	33.90	33.90	1.77%	13,191
Oct 8, 2026	36.20	36.20	32.00	33.31	33.31	-5.42%	42,270
Oct 7, 2026	36.00	36.00	35.01	35.22	35.22	-	8,536
Oct 6, 2026	35.35	35.68	34.31	35.22	35.22	3.22%	26,497
Oct 5, 2026	37.64	37.64	34.12	34.12	34.12	-4.98%	24,650
Oct 1, 2026	38.59	38.60	35.61	35.91	35.91	-2.34%	87,413
Sep 30, 2026	35.98	36.77	35.50	36.77	36.77	5.00%	1,439,494
Sep 29, 2026	33.36	35.02	31.81	35.02	35.02	4.98%	1,571,547
Sep 28, 2026	35.00	35.00	32.87	33.36	33.36	-3.42%	7,943
Sep 25, 2026	35.50	37.95	34.53	34.54	34.54	-4.95%	20,791
Sep 24, 2026	36.48	36.55	33.40	36.34	36.34	4.40%	47,827
Sep 23, 2026	34.81	34.81	34.81	34.81	34.81	4.98%	15,590
Sep 22, 2026	32.00	33.16	31.51	33.16	33.16	4.97%	15,870
Sep 21, 2026	31.23	31.59	29.50	31.59	31.59	4.99%	38,525
Sep 18, 2026	29.11	31.78	28.80	30.09	30.09	-0.59%	54,826
Sep 17, 2026	31.86	32.30	30.27	30.27	30.27	-4.99%	104,685
Sep 16, 2026	33.53	35.20	31.86	31.86	31.86	-4.98%	69,916
Sep 15, 2026	34.00	35.89	33.28	33.53	33.53	-4.28%	10,883
Sep 11, 2026	36.39	36.39	34.80	35.03	35.03	0.37%	12,397
Sep 10, 2026	35.74	36.32	34.55	34.90	34.90	-0.54%	26,010
Sep 9, 2026	37.89	38.45	35.09	35.09	35.09	-4.98%	102,411
Sep 8, 2026	36.99	37.61	36.10	36.93	36.93	0.54%	19,729
Sep 7, 2026	37.47	39.45	36.66	36.73	36.73	-4.20%	135,928
Sep 4, 2026	40.49	40.49	37.80	38.34	38.34	-3.01%	33,107
Sep 3, 2026	37.52	40.35	37.52	39.53	39.53	2.57%	19,076
Sep 2, 2026	40.99	40.99	38.25	38.54	38.54	-4.08%	39,349
Sep 1, 2026	42.49	42.49	39.02	40.18	40.18	-2.05%	61,321
Aug 31, 2026	41.02	41.02	41.02	41.02	41.02	4.99%	24,122
Aug 28, 2026	38.00	39.07	37.84	39.07	39.07	5.00%	159,657
Aug 27, 2026	37.00	37.99	36.00	37.21	37.21	-0.24%	4,085,526
Aug 26, 2026	38.30	38.30	36.70	37.30	37.30	-1.66%	14,262
Aug 25, 2026	37.90	38.00	37.02	37.93	37.93	3.04%	15,159
Aug 24, 2026	37.50	37.90	35.53	36.81	36.81	-0.49%	38,511
Aug 21, 2026	36.89	38.00	36.49	36.99	36.99	1.29%	19,237
Aug 20, 2026	38.49	38.49	36.30	36.52	36.52	-3.34%	13,563
Aug 19, 2026	38.65	38.65	37.49	37.78	37.78	-0.29%	6,979
Aug 18, 2026	38.41	38.79	37.65	37.89	37.89	-1.35%	13,045
Aug 17, 2026	36.40	38.50	36.22	38.41	38.41	4.12%	55,863
Aug 14, 2026	37.46	37.85	36.13	36.89	36.89	-1.07%	12,683
Aug 13, 2026	37.10	37.98	36.16	37.29	37.29	-0.56%	3,800
Aug 12, 2026	37.56	37.99	36.10	37.50	37.50	-0.16%	9,496
Aug 11, 2026	37.90	38.46	37.18	37.56	37.56	0.08%	6,328
Aug 10, 2026	38.00	38.00	37.12	37.53	37.53	-1.21%	10,664
Aug 7, 2026	38.00	38.00	37.00	37.99	37.99	-	10,162
Aug 6, 2026	37.01	38.00	37.01	37.99	37.99	0.16%	25,144
Aug 5, 2026	38.00	38.00	37.10	37.93	37.93	-0.32%	10,489