Visaman Global Sales Limited (NSE:VISAMAN)
India · Delayed Price · Currency is INR 79.20
-4.15 (-4.98%)
Aug 28, 2026, 3:13 PM IST
Visaman Global Sales Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -4.98% | 1,000 |
| Aug 27, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -4.96% | 1,000 |
| Aug 26, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -4.98% | 1,000 |
| Aug 25, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -4.99% | 1,000 |
| Aug 24, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -4.99% | 1,000 |
| Aug 21, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -4.97% | 1,000 |
| Jun 19, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -4.99% | 1,000 |
| May 14, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -1.99% | 1,000 |
| May 5, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -1.99% | 57,000 |
| Apr 24, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -2.00% | 2,000 |
| Apr 23, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -2.00% | 1,000 |
| Apr 13, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -2.00% | 2,000 |
| Apr 10, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -2.00% | 1,000 |
| Apr 9, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 3.36% | 1,000 |
| Apr 8, 2026 | 123.65 | 123.65 | 121.00 | 123.65 | 123.65 | 4.88% | 3,000 |
| Apr 7, 2026 | 117.80 | 117.95 | 117.75 | 117.90 | 117.90 | 4.94% | 6,000 |
| Apr 6, 2026 | 109.75 | 112.35 | 109.75 | 112.35 | 112.35 | 5.00% | 10,000 |
| Apr 2, 2026 | 107.75 | 107.75 | 107.00 | 107.00 | 107.00 | 2.25% | 2,000 |
| Apr 1, 2026 | 102.00 | 104.65 | 102.00 | 104.65 | 104.65 | 4.96% | 2,000 |
| Mar 30, 2026 | 104.00 | 104.00 | 99.70 | 99.70 | 99.70 | -4.96% | 13,000 |
| Mar 27, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 1.06% | 1,000 |
| Mar 25, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 2.27% | 1,000 |
| Mar 24, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 2.53% | 1,000 |
| Mar 23, 2026 | 100.00 | 108.25 | 98.25 | 99.00 | 99.00 | -4.26% | 18,000 |
| Mar 20, 2026 | 99.10 | 104.85 | 99.10 | 103.40 | 103.40 | -0.86% | 96,000 |
| Mar 19, 2026 | 112.50 | 112.50 | 104.30 | 104.30 | 104.30 | -4.97% | 22,000 |
| Mar 18, 2026 | 102.80 | 109.75 | 102.80 | 109.75 | 109.75 | 3.73% | 3,000 |
| Mar 17, 2026 | 104.60 | 107.00 | 104.60 | 105.80 | 105.80 | -3.91% | 81,000 |
| Mar 16, 2026 | 111.00 | 111.00 | 110.10 | 110.10 | 110.10 | -4.96% | 2,000 |
| Mar 13, 2026 | 122.00 | 124.60 | 112.85 | 115.85 | 115.85 | -2.44% | 8,000 |
| Mar 12, 2026 | 121.10 | 124.00 | 118.75 | 118.75 | 118.75 | -5.00% | 4,000 |
| Mar 11, 2026 | 124.90 | 125.00 | 124.90 | 125.00 | 125.00 | 2.00% | 2,000 |
| Mar 10, 2026 | 129.90 | 129.90 | 122.55 | 122.55 | 122.55 | -5.00% | 5,000 |
| Mar 6, 2026 | 121.75 | 129.00 | 121.60 | 129.00 | 129.00 | 0.78% | 6,000 |
| Mar 5, 2026 | 123.35 | 132.90 | 123.35 | 128.00 | 128.00 | -1.39% | 14,000 |
| Mar 4, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 2.08% | 1,000 |
| Mar 2, 2026 | 132.80 | 132.80 | 127.15 | 127.15 | 127.15 | -4.97% | 2,000 |