Visaman Global Sales Limited (NSE:VISAMAN)
India · Delayed Price · Currency is INR 23.30
-1.15 (-4.70%)
Oct 9, 2026, 3:07 PM IST
Visaman Global Sales Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 25.60 | 25.60 | 23.25 | 23.30 | 23.30 | -4.70% | 20,000 |
| Oct 8, 2026 | 26.90 | 26.95 | 24.45 | 24.45 | 24.45 | -4.86% | 69,000 |
| Oct 7, 2026 | 25.55 | 25.80 | 25.00 | 25.70 | 25.70 | 4.47% | 170,000 |
| Oct 6, 2026 | 24.60 | 25.50 | 24.60 | 24.60 | 24.60 | -4.84% | 41,000 |
| Oct 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -4.96% | 12,000 |
| Oct 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.90% | 4,000 |
| Sep 30, 2026 | 30.25 | 30.25 | 28.60 | 28.60 | 28.60 | -4.98% | 46,000 |
| Sep 29, 2026 | 27.30 | 30.10 | 27.30 | 30.10 | 30.10 | 4.88% | 202,000 |
| Sep 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -4.97% | 370,000 |
| Sep 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -4.88% | 5,000 |
| Sep 24, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -4.94% | 12,000 |
| Sep 23, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -4.98% | 4,000 |
| Sep 22, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -4.87% | 28,000 |
| Sep 21, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -4.89% | 1,000 |
| Sep 18, 2026 | 41.65 | 41.65 | 38.85 | 38.85 | 38.85 | -4.90% | 2,000 |
| Sep 17, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -5.00% | 2,000 |
| Sep 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.97% | 1,000 |
| Sep 15, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -4.94% | 6,000 |
| Sep 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -4.99% | 10,000 |
| Sep 10, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -4.93% | 1,000 |
| Sep 9, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -4.96% | 4,000 |
| Sep 8, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -4.97% | 1,000 |
| Sep 7, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -4.97% | 1,000 |
| Sep 4, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -4.95% | 521,000 |
| Sep 3, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -4.93% | 1,000 |
| Sep 2, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -4.97% | 1,000 |
| Sep 1, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -4.98% | 1,000 |
| Aug 31, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -4.99% | 1,000 |
| Aug 28, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -4.98% | 1,000 |
| Aug 27, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -4.96% | 1,000 |
| Aug 26, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -4.98% | 1,000 |
| Aug 25, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -4.99% | 1,000 |
| Aug 24, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -4.99% | 1,000 |
| Aug 21, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -4.97% | 1,000 |
| Jun 19, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -4.99% | 1,000 |
| May 14, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -1.99% | 1,000 |
| May 5, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -1.99% | 57,000 |
| Apr 24, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -2.00% | 2,000 |
| Apr 23, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -2.00% | 1,000 |
| Apr 13, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -2.00% | 2,000 |
| Apr 10, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -2.00% | 1,000 |
| Apr 9, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 3.36% | 1,000 |