NSE:VISHAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.08	18.40	18.05	18.18	18.18	-0.05%	175,136
Sep 22, 2026	18.35	18.43	18.00	18.19	18.19	0.11%	36,313
Sep 21, 2026	18.27	18.47	18.04	18.17	18.17	-0.27%	26,263
Sep 18, 2026	18.12	18.49	18.05	18.22	18.22	0.55%	14,567
Sep 17, 2026	18.47	18.87	18.04	18.12	18.12	-1.63%	49,239
Sep 16, 2026	17.80	18.90	17.80	18.42	18.42	0.38%	24,153
Sep 15, 2026	18.81	20.45	18.20	18.35	18.35	-0.05%	32,987
Sep 11, 2026	17.85	18.80	17.85	18.36	18.36	1.05%	76,965
Sep 10, 2026	18.57	18.57	17.81	18.17	18.17	-0.22%	58,458
Sep 9, 2026	18.80	18.80	18.11	18.21	18.21	-0.98%	21,745
Sep 8, 2026	18.40	18.75	18.25	18.39	18.39	0.82%	38,439
Sep 7, 2026	19.13	19.50	17.35	18.24	18.24	-2.30%	81,605
Sep 4, 2026	18.92	19.10	18.22	18.67	18.67	1.08%	55,662
Sep 3, 2026	18.96	19.30	18.30	18.47	18.47	-2.58%	3,006,888
Sep 2, 2026	19.00	19.49	18.86	18.96	18.96	-0.99%	29,604
Sep 1, 2026	19.40	19.50	19.00	19.15	19.15	-0.62%	26,319
Aug 31, 2026	21.94	21.94	19.00	19.27	19.27	3.05%	77,372
Aug 28, 2026	19.30	19.30	18.50	18.70	18.70	-	11,364
Aug 27, 2026	18.28	19.30	18.28	18.70	18.70	0.16%	58,414
Aug 26, 2026	19.30	19.30	18.00	18.67	18.67	-1.22%	65,940
Aug 25, 2026	18.40	19.36	18.40	18.90	18.90	0.59%	39,894
Aug 24, 2026	18.49	19.59	18.49	18.79	18.79	0.59%	62,921
Aug 21, 2026	19.99	19.99	18.12	18.68	18.68	1.03%	52,892
Aug 20, 2026	18.50	18.99	18.07	18.49	18.49	2.38%	35,959
Aug 19, 2026	18.34	18.34	18.01	18.06	18.06	0.44%	12,802
Aug 18, 2026	18.48	18.56	17.90	17.98	17.98	-0.77%	35,825