Vedanta Iron and Steel Limited (NSE:VISL)
India · Delayed Price · Currency is INR 34.68
+1.65 (5.00%)
At close: Jul 10, 2026
Vedanta Iron and Steel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 33.00 | 34.68 | 32.75 | 34.68 | 34.68 | 5.00% | 92,368,489 |
| Jul 9, 2026 | 34.11 | 34.64 | 33.03 | 33.03 | 33.03 | -4.98% | 241,447,708 |
| Jul 8, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -4.98% | 6,470,037 |
| Jul 7, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -4.99% | 4,549,314 |
| Jul 6, 2026 | 40.00 | 40.00 | 38.50 | 38.50 | 38.50 | -4.99% | 111,514,558 |
| Jul 3, 2026 | 44.78 | 44.78 | 40.52 | 40.52 | 40.52 | -4.99% | 285,562,853 |
| Jul 2, 2026 | 42.00 | 42.65 | 41.62 | 42.65 | 42.65 | 9.98% | 27,127,939 |
| Jul 1, 2026 | 36.48 | 38.78 | 36.25 | 38.78 | 38.78 | 9.98% | 113,217,339 |
| Jun 30, 2026 | 33.90 | 35.66 | 32.45 | 35.26 | 35.26 | 8.76% | 235,299,000 |
| Jun 29, 2026 | 31.90 | 32.42 | 31.50 | 32.42 | 32.42 | 4.99% | 20,913,490 |
| Jun 25, 2026 | 30.00 | 30.88 | 29.77 | 30.88 | 30.88 | 5.00% | 37,372,420 |
| Jun 24, 2026 | 27.95 | 29.41 | 27.00 | 29.41 | 29.41 | 5.00% | 59,519,702 |
| Jun 23, 2026 | 28.18 | 28.18 | 27.38 | 28.01 | 28.01 | 4.36% | 109,077,312 |
| Jun 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 4.97% | 23,189,663 |
| Jun 19, 2026 | 24.45 | 25.57 | 23.26 | 25.57 | 25.57 | 4.97% | 79,039,400 |
| Jun 18, 2026 | 24.37 | 24.37 | 24.00 | 24.36 | 24.36 | 4.95% | 143,842,500 |
| Jun 17, 2026 | 22.05 | 23.21 | 22.05 | 23.21 | 23.21 | 4.98% | 60,741,790 |
| Jun 16, 2026 | 22.11 | 22.11 | 22.07 | 22.11 | 22.11 | 4.99% | 165,316,600 |