Viyash Scientific Limited (NSE:VIYASH)
India · Delayed Price · Currency is INR 218.40
-5.57 (-2.49%)
Feb 19, 2026, 12:40 PM IST
Viyash Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 222.65 | 226.89 | 221.03 | 224.48 | - | 1.69% | 420,302 |
| Feb 17, 2026 | 211.00 | 224.05 | 210.43 | 220.76 | 220.76 | 4.35% | 861,282 |
| Feb 16, 2026 | 219.80 | 219.80 | 210.61 | 211.56 | 211.56 | -2.20% | 379,246 |
| Feb 13, 2026 | 222.00 | 222.00 | 215.10 | 216.33 | 216.33 | -2.93% | 380,396 |
| Feb 12, 2026 | 214.10 | 228.20 | 213.71 | 222.85 | 222.85 | 3.12% | 2,047,363 |
| Feb 11, 2026 | 205.01 | 217.00 | 204.10 | 216.11 | 216.11 | 5.41% | 1,391,545 |
| Feb 10, 2026 | 208.45 | 211.51 | 203.10 | 205.01 | 205.01 | -1.16% | 532,524 |
| Feb 9, 2026 | 207.70 | 212.90 | 203.75 | 207.42 | 207.42 | 2.91% | 1,134,818 |
| Feb 6, 2026 | 207.00 | 207.23 | 199.00 | 201.56 | 201.56 | -3.54% | 660,975 |
| Feb 5, 2026 | 217.00 | 220.00 | 207.25 | 208.95 | 208.95 | -3.51% | 618,526 |
| Feb 4, 2026 | 212.50 | 217.92 | 212.00 | 216.55 | 216.55 | 1.81% | 395,266 |
| Feb 3, 2026 | 208.50 | 218.00 | 208.31 | 212.70 | 212.70 | 4.15% | 1,343,590 |
| Feb 2, 2026 | 204.00 | 205.80 | 197.10 | 204.23 | 204.23 | 1.27% | 411,235 |
| Feb 1, 2026 | 203.61 | 207.60 | 200.00 | 201.67 | 201.67 | -0.95% | 298,457 |
| Jan 30, 2026 | 201.50 | 207.20 | 200.63 | 203.61 | 203.61 | 0.72% | 508,686 |
| Jan 29, 2026 | 204.39 | 207.80 | 200.51 | 202.15 | 202.15 | -0.90% | 354,979 |
| Jan 28, 2026 | 204.85 | 209.04 | 202.10 | 203.99 | 203.99 | 0.07% | 359,434 |
| Jan 27, 2026 | 210.00 | 210.00 | 200.16 | 203.85 | 203.85 | -1.60% | 398,729 |
| Jan 23, 2026 | 204.20 | 211.39 | 202.10 | 207.16 | 207.16 | 2.98% | 958,755 |
| Jan 22, 2026 | 195.00 | 202.00 | 195.00 | 201.17 | 201.17 | 3.71% | 364,240 |
| Jan 21, 2026 | 198.91 | 199.89 | 192.62 | 193.98 | 193.98 | -2.73% | 681,135 |
| Jan 20, 2026 | 205.00 | 205.20 | 197.50 | 199.43 | 199.43 | -3.04% | 894,187 |
| Jan 19, 2026 | 199.00 | 206.90 | 194.00 | 205.68 | 205.68 | 6.17% | 2,376,238 |
| Jan 16, 2026 | 192.00 | 197.09 | 191.39 | 193.73 | 193.73 | 0.60% | 409,145 |
| Jan 14, 2026 | 189.00 | 195.50 | 188.00 | 192.57 | 192.57 | 1.33% | 449,490 |
| Jan 13, 2026 | 193.09 | 193.95 | 189.00 | 190.05 | 190.05 | -1.27% | 447,390 |
| Jan 12, 2026 | 198.84 | 198.84 | 189.00 | 192.49 | 192.49 | -3.06% | 724,809 |
| Jan 9, 2026 | 199.89 | 206.40 | 197.23 | 198.57 | 198.57 | -0.69% | 991,803 |
| Jan 8, 2026 | 208.00 | 208.68 | 198.11 | 199.95 | 199.95 | -4.37% | 893,761 |
| Jan 7, 2026 | 206.90 | 209.90 | 206.11 | 209.08 | 209.08 | 1.04% | 334,428 |
| Jan 6, 2026 | 206.94 | 208.80 | 205.58 | 206.93 | 206.93 | - | 387,550 |
| Jan 5, 2026 | 210.50 | 210.67 | 205.00 | 206.94 | 206.94 | -1.69% | 527,547 |
| Jan 2, 2026 | 208.00 | 211.10 | 207.50 | 210.49 | 210.49 | 1.01% | 519,743 |
| Jan 1, 2026 | 208.44 | 209.50 | 206.00 | 208.38 | 208.38 | -0.08% | 397,312 |
| Dec 31, 2025 | 206.80 | 210.60 | 206.80 | 208.54 | 208.54 | 1.04% | 474,989 |
| Dec 30, 2025 | 209.00 | 213.30 | 205.30 | 206.40 | 206.40 | -1.38% | 716,611 |
| Dec 29, 2025 | 213.54 | 213.98 | 208.30 | 209.28 | 209.28 | -1.99% | 355,232 |
| Dec 26, 2025 | 214.49 | 216.29 | 212.36 | 213.54 | 213.54 | -0.15% | 488,886 |
| Dec 24, 2025 | 216.68 | 217.84 | 213.10 | 213.86 | 213.86 | -1.30% | 430,662 |
| Dec 23, 2025 | 219.20 | 222.80 | 214.68 | 216.68 | 216.68 | -0.76% | 751,785 |
| Dec 22, 2025 | 212.00 | 219.90 | 209.30 | 218.33 | 218.33 | 3.81% | 1,670,306 |
| Dec 19, 2025 | 208.00 | 212.59 | 207.85 | 210.32 | 210.32 | 0.46% | 611,341 |
| Dec 18, 2025 | 210.25 | 210.25 | 205.40 | 209.36 | 209.36 | -0.92% | 516,336 |
| Dec 17, 2025 | 210.00 | 215.25 | 209.50 | 211.30 | 211.30 | 0.29% | 755,622 |
| Dec 16, 2025 | 210.49 | 212.40 | 206.20 | 210.68 | 210.68 | - | 507,420 |
| Dec 15, 2025 | 209.68 | 211.14 | 207.25 | 210.68 | 210.68 | 0.48% | 572,740 |
| Dec 12, 2025 | 206.70 | 210.98 | 205.54 | 209.68 | 209.68 | 1.83% | 957,812 |
| Dec 11, 2025 | 200.69 | 207.30 | 199.12 | 205.92 | 205.92 | 2.61% | 860,520 |
| Dec 10, 2025 | 204.10 | 206.48 | 199.74 | 200.69 | 200.69 | -1.39% | 717,920 |
| Dec 9, 2025 | 193.00 | 204.00 | 193.00 | 203.51 | 203.51 | 4.26% | 1,253,435 |