Skip to main content
logo
Viyash Scientific Limited (NSE:VIYASH)
India flag India · Delayed Price · Currency is INR
191.76
-1.17 (-0.61%)
Apr 2, 2026, 3:30 PM IST

NSE:VIYASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026188.98192.38186.00191.76191.76-0.61%368,588
Apr 1, 2026186.99195.31186.99192.93192.935.53%565,164
Mar 30, 2026186.85186.85181.69182.82182.82-2.50%798,724
Mar 27, 2026192.00194.40186.00187.50187.50-3.21%682,707
Mar 25, 2026190.00195.20190.00193.72193.722.62%736,660
Mar 24, 2026185.40192.50185.00188.78188.784.94%965,465
Mar 23, 2026186.54187.12178.13179.89179.89-4.53%1,040,362
Mar 20, 2026190.01194.76188.00188.43188.43-0.67%545,603
Mar 19, 2026192.00194.69189.00189.71189.71-2.87%591,877
Mar 18, 2026191.15199.40191.15195.32195.321.46%796,819
Mar 17, 2026195.10195.78190.50192.50192.50-1.11%745,269
Mar 16, 2026196.65198.73190.90194.67194.67-1.33%826,402
Mar 13, 2026196.06199.30190.71197.30197.300.63%968,961
Mar 12, 2026194.74199.10191.45196.06196.060.38%694,905
Mar 11, 2026199.00200.82195.00195.32195.32-1.08%499,661
Mar 10, 2026192.73198.51189.62197.45197.453.56%1,162,070
Mar 9, 2026195.88197.00190.17190.67190.67-6.01%757,761
Mar 6, 2026203.00204.88200.21202.87202.870.35%320,833
Mar 5, 2026200.98205.55199.07202.17202.170.62%606,961
Mar 4, 2026197.00202.00194.50200.92200.920.49%844,421
Mar 2, 2026202.20208.98195.20199.94199.94-6.17%1,642,816
Feb 27, 2026225.00225.50205.50213.08213.08-5.50%1,130,863
Feb 26, 2026220.00240.00216.21225.49225.492.84%880,079
Feb 25, 2026219.00221.90213.65219.27219.27-0.07%684,480
Feb 24, 2026216.48220.71214.50219.42219.420.12%660,124
Feb 23, 2026217.04220.94213.01219.16219.161.11%445,058
Feb 20, 2026218.23218.23213.00216.76216.760.48%456,996
Feb 19, 2026224.21224.21214.61215.72215.72-3.68%403,647
Feb 18, 2026222.65226.89221.03223.97223.971.45%538,509
Feb 17, 2026211.00224.05210.43220.76220.764.35%861,282
Feb 16, 2026219.80219.80210.61211.56211.56-2.20%379,246
Feb 13, 2026222.00222.00215.10216.33216.33-2.93%380,396
Feb 12, 2026214.10228.20213.71222.85222.853.12%2,047,363
Feb 11, 2026205.01217.00204.10216.11216.115.41%1,391,545
Feb 10, 2026208.45211.51203.10205.01205.01-1.16%532,524
Feb 9, 2026207.70212.90203.75207.42207.422.91%1,134,818
Feb 6, 2026207.00207.23199.00201.56201.56-3.54%660,975
Feb 5, 2026217.00220.00207.25208.95208.95-3.51%618,526
Feb 4, 2026212.50217.92212.00216.55216.551.81%395,266
Feb 3, 2026208.50218.00208.31212.70212.704.15%1,343,590
Feb 2, 2026204.00205.80197.10204.23204.231.27%411,235
Feb 1, 2026203.61207.60200.00201.67201.67-0.95%298,457
Jan 30, 2026201.50207.20200.63203.61203.610.72%508,686
Jan 29, 2026204.39207.80200.51202.15202.15-0.90%354,979
Jan 28, 2026204.85209.04202.10203.99203.990.07%359,434
Jan 27, 2026210.00210.00200.16203.85203.85-1.60%398,729
Jan 23, 2026204.20211.39202.10207.16207.162.98%958,755
Jan 22, 2026195.00202.00195.00201.17201.173.71%364,240
Jan 21, 2026198.91199.89192.62193.98193.98-2.73%681,135
Jan 20, 2026205.00205.20197.50199.43199.43-3.04%894,187