NSE:VIYASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	248.80	262.50	244.62	246.06	246.06	-0.60%	3,887,387
May 21, 2026	256.80	258.00	245.50	247.54	247.54	-1.65%	2,550,358
May 20, 2026	233.88	268.70	231.21	251.69	251.69	10.04%	23,244,380
May 19, 2026	228.02	232.99	225.55	228.73	228.73	1.44%	1,189,812
May 18, 2026	224.10	228.00	217.05	225.48	225.48	0.42%	844,819
May 15, 2026	229.99	231.58	223.83	224.54	224.54	-2.56%	579,474
May 14, 2026	227.00	235.40	224.16	230.45	230.45	2.15%	1,632,821
May 13, 2026	215.20	227.77	215.20	225.60	225.60	5.08%	1,029,479
May 12, 2026	225.00	227.49	213.70	214.69	214.69	-4.68%	927,009
May 11, 2026	218.81	228.90	216.20	225.23	225.23	2.56%	1,558,973
May 8, 2026	221.75	225.37	218.00	219.60	219.60	-0.97%	861,133
May 7, 2026	222.00	233.00	219.76	221.75	221.75	0.96%	2,291,850
May 6, 2026	202.98	221.40	200.01	219.65	219.65	9.51%	2,748,907
May 5, 2026	204.75	208.00	199.88	200.57	200.57	-2.06%	803,639
May 4, 2026	204.09	207.55	203.12	204.78	204.78	0.51%	490,643
Apr 30, 2026	207.00	208.08	202.95	203.74	203.74	-1.67%	565,510
Apr 29, 2026	210.12	212.83	206.51	207.21	207.21	-1.46%	487,140
Apr 28, 2026	209.95	212.00	208.30	210.27	210.27	0.69%	482,794
Apr 27, 2026	207.95	210.00	207.10	208.82	208.82	0.81%	572,973
Apr 24, 2026	212.00	212.00	205.06	207.15	207.15	-2.18%	621,712
Apr 23, 2026	209.61	216.48	209.61	211.76	211.76	1.03%	1,052,768
Apr 22, 2026	207.00	212.28	207.00	209.61	209.61	0.75%	639,894
Apr 21, 2026	207.35	213.18	207.35	208.05	208.05	0.36%	681,150
Apr 20, 2026	208.00	210.29	206.05	207.31	207.31	-0.45%	575,868
Apr 17, 2026	207.00	210.98	206.05	208.25	208.25	-	1,076,768
Apr 16, 2026	212.90	212.90	205.53	208.24	208.24	-0.93%	841,629
Apr 15, 2026	207.86	214.78	207.85	210.20	210.20	2.41%	881,030
Apr 13, 2026	202.55	208.34	201.90	205.25	205.25	-1.68%	577,800
Apr 10, 2026	205.65	209.81	205.23	208.75	208.75	1.85%	782,045
Apr 9, 2026	209.00	212.47	203.01	204.96	204.96	-0.92%	1,409,245
Apr 8, 2026	200.20	210.90	198.58	206.87	206.87	6.44%	1,058,023
Apr 7, 2026	195.50	201.49	192.76	194.36	194.36	-0.57%	719,868
Apr 6, 2026	193.00	197.55	187.65	195.47	195.47	1.93%	614,739
Apr 2, 2026	188.98	192.38	186.00	191.76	191.76	-0.61%	368,588
Apr 1, 2026	186.99	195.31	186.99	192.93	192.93	5.53%	565,164
Mar 30, 2026	186.85	186.85	181.69	182.82	182.82	-2.50%	798,724
Mar 27, 2026	192.00	194.40	186.00	187.50	187.50	-3.21%	682,707
Mar 25, 2026	190.00	195.20	190.00	193.72	193.72	2.62%	736,660
Mar 24, 2026	185.40	192.50	185.00	188.78	188.78	4.94%	965,465
Mar 23, 2026	186.54	187.12	178.13	179.89	179.89	-4.53%	1,040,362
Mar 20, 2026	190.01	194.76	188.00	188.43	188.43	-0.67%	545,603
Mar 19, 2026	192.00	194.69	189.00	189.71	189.71	-2.87%	591,877
Mar 18, 2026	191.15	199.40	191.15	195.32	195.32	1.46%	796,819
Mar 17, 2026	195.10	195.78	190.50	192.50	192.50	-1.11%	745,269
Mar 16, 2026	196.65	198.73	190.90	194.67	194.67	-1.33%	826,402
Mar 13, 2026	196.06	199.30	190.71	197.30	197.30	0.63%	968,961
Mar 12, 2026	194.74	199.10	191.45	196.06	196.06	0.38%	694,905
Mar 11, 2026	199.00	200.82	195.00	195.32	195.32	-1.08%	499,661
Mar 10, 2026	192.73	198.51	189.62	197.45	197.45	3.56%	1,162,070
Mar 9, 2026	195.88	197.00	190.17	190.67	190.67	-6.01%	757,761