Viyash Scientific Limited (NSE:VIYASH)
India · Delayed Price · Currency is INR 256.40
-8.75 (-3.30%)
Jul 22, 2026, 3:30 PM IST
NSE:VIYASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 266.00 | 266.65 | 255.55 | 258.20 | - | -2.62% | 643,021 |
| Jul 21, 2026 | 265.70 | 267.25 | 259.05 | 265.15 | 265.15 | 0.23% | 1,090,848 |
| Jul 20, 2026 | 266.75 | 271.90 | 262.25 | 264.55 | 264.55 | -1.53% | 1,618,461 |
| Jul 17, 2026 | 277.05 | 277.45 | 264.60 | 268.65 | 268.65 | -3.03% | 1,470,357 |
| Jul 16, 2026 | 281.55 | 284.55 | 276.00 | 277.05 | 277.05 | -1.21% | 870,576 |
| Jul 15, 2026 | 279.70 | 282.60 | 276.30 | 280.45 | 280.45 | 0.56% | 927,366 |
| Jul 14, 2026 | 282.90 | 283.35 | 278.00 | 278.90 | 278.90 | -1.92% | 771,203 |
| Jul 13, 2026 | 278.20 | 285.35 | 274.30 | 284.35 | 284.35 | 2.36% | 1,200,371 |
| Jul 10, 2026 | 282.00 | 283.00 | 274.15 | 277.80 | 277.80 | -1.16% | 1,617,533 |
| Jul 9, 2026 | 274.55 | 284.00 | 272.55 | 281.05 | 281.05 | 3.86% | 1,421,093 |
| Jul 8, 2026 | 277.80 | 286.20 | 267.35 | 270.60 | 270.60 | -2.98% | 2,162,133 |
| Jul 7, 2026 | 289.00 | 291.50 | 277.50 | 278.90 | 278.90 | -3.78% | 1,668,532 |
| Jul 6, 2026 | 295.00 | 298.00 | 285.15 | 289.85 | 289.85 | -1.46% | 1,690,628 |
| Jul 3, 2026 | 293.95 | 295.90 | 288.20 | 294.15 | 294.15 | 0.58% | 1,556,970 |
| Jul 2, 2026 | 290.05 | 297.00 | 286.15 | 292.45 | 292.45 | 1.47% | 3,207,142 |
| Jul 1, 2026 | 278.70 | 291.55 | 278.20 | 288.20 | 288.20 | 4.14% | 5,492,486 |
| Jun 30, 2026 | 270.95 | 278.80 | 266.60 | 276.75 | 276.75 | 2.58% | 3,016,610 |
| Jun 29, 2026 | 271.40 | 277.90 | 267.05 | 269.80 | 269.80 | 0.19% | 2,900,859 |
| Jun 25, 2026 | 274.00 | 276.00 | 266.05 | 269.30 | 269.30 | -0.72% | 2,082,051 |
| Jun 24, 2026 | 266.70 | 277.90 | 264.25 | 271.25 | 271.25 | 2.01% | 3,393,760 |
| Jun 23, 2026 | 273.00 | 278.90 | 263.10 | 265.90 | 265.90 | -1.95% | 4,610,602 |
| Jun 22, 2026 | 257.30 | 272.50 | 256.00 | 271.20 | 271.20 | 6.37% | 5,322,674 |
| Jun 19, 2026 | 253.70 | 260.00 | 253.00 | 254.95 | 254.95 | 0.43% | 2,478,353 |
| Jun 18, 2026 | 247.40 | 258.50 | 247.40 | 253.85 | 253.85 | 3.89% | 4,076,179 |
| Jun 17, 2026 | 245.25 | 250.80 | 243.25 | 244.35 | 244.35 | -1.21% | 1,502,444 |
| Jun 16, 2026 | 251.00 | 251.25 | 242.85 | 247.35 | 247.35 | -1.04% | 1,203,387 |
| Jun 15, 2026 | 256.00 | 256.00 | 249.20 | 249.95 | 249.95 | - | 1,820,263 |
| Jun 12, 2026 | 254.00 | 256.95 | 249.05 | 249.95 | 249.95 | 0.30% | 2,376,512 |
| Jun 11, 2026 | 252.90 | 255.40 | 248.15 | 249.20 | 249.20 | -1.23% | 1,477,178 |
| Jun 10, 2026 | 259.95 | 263.70 | 251.05 | 252.30 | 252.30 | -1.98% | 1,817,257 |
| Jun 9, 2026 | 254.00 | 263.85 | 251.05 | 257.40 | 257.40 | 2.22% | 3,370,863 |
| Jun 8, 2026 | 253.00 | 259.65 | 248.00 | 251.80 | 251.80 | -1.35% | 2,561,043 |
| Jun 5, 2026 | 249.85 | 259.20 | 248.25 | 255.25 | 255.25 | 2.45% | 2,949,212 |
| Jun 4, 2026 | 248.00 | 257.40 | 248.00 | 249.15 | 249.15 | 0.46% | 2,483,055 |
| Jun 3, 2026 | 250.55 | 251.25 | 241.30 | 248.00 | 248.00 | -0.78% | 2,593,757 |
| Jun 2, 2026 | 250.05 | 254.20 | 247.95 | 249.95 | 249.95 | -0.18% | 2,640,036 |
| Jun 1, 2026 | 262.00 | 270.90 | 249.10 | 250.40 | 250.40 | -4.41% | 5,029,412 |
| May 29, 2026 | 253.10 | 268.17 | 247.35 | 261.94 | 261.94 | 4.67% | 6,504,835 |
| May 27, 2026 | 268.89 | 277.35 | 248.00 | 250.26 | 250.26 | -2.76% | 6,770,841 |
| May 26, 2026 | 262.94 | 264.70 | 255.85 | 257.36 | 257.36 | -1.38% | 1,282,031 |
| May 25, 2026 | 247.90 | 262.00 | 247.90 | 260.96 | 260.96 | 6.06% | 2,405,194 |
| May 22, 2026 | 248.80 | 262.50 | 244.62 | 246.06 | 246.06 | -0.60% | 3,887,387 |
| May 21, 2026 | 256.80 | 258.00 | 245.50 | 247.54 | 247.54 | -1.65% | 2,550,358 |
| May 20, 2026 | 233.88 | 268.70 | 231.21 | 251.69 | 251.69 | 10.04% | 23,244,380 |
| May 19, 2026 | 228.02 | 232.99 | 225.55 | 228.73 | 228.73 | 1.44% | 1,189,812 |
| May 18, 2026 | 224.10 | 228.00 | 217.05 | 225.48 | 225.48 | 0.42% | 844,819 |
| May 15, 2026 | 229.99 | 231.58 | 223.83 | 224.54 | 224.54 | -2.56% | 579,474 |
| May 14, 2026 | 227.00 | 235.40 | 224.16 | 230.45 | 230.45 | 2.15% | 1,632,821 |
| May 13, 2026 | 215.20 | 227.77 | 215.20 | 225.60 | 225.60 | 5.08% | 1,029,479 |
| May 12, 2026 | 225.00 | 227.49 | 213.70 | 214.69 | 214.69 | -4.68% | 927,009 |