Viyash Scientific Limited (NSE:VIYASH)
India · Delayed Price · Currency is INR 213.58
-7.53 (-3.41%)
Oct 21, 2026, 3:30 PM IST
NSE:VIYASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 222.39 | 222.88 | 204.26 | 213.58 | 213.58 | -3.41% | 3,512,492 |
| Oct 19, 2026 | 229.19 | 229.19 | 218.41 | 221.11 | 221.11 | -2.16% | 3,033,303 |
| Oct 16, 2026 | 226.00 | 229.00 | 220.62 | 226.00 | 226.00 | 0.03% | 2,237,178 |
| Oct 15, 2026 | 233.28 | 233.61 | 224.25 | 225.93 | 225.93 | -3.03% | 1,204,938 |
| Oct 14, 2026 | 235.80 | 235.80 | 231.95 | 232.98 | 232.98 | -0.87% | 1,211,855 |
| Oct 13, 2026 | 236.60 | 237.20 | 232.20 | 235.02 | 235.02 | -0.36% | 1,038,986 |
| Oct 12, 2026 | 236.45 | 241.90 | 234.50 | 235.88 | 235.88 | 0.78% | 1,410,257 |
| Oct 9, 2026 | 236.01 | 239.76 | 232.29 | 234.06 | 234.06 | -0.76% | 1,638,950 |
| Oct 8, 2026 | 241.90 | 250.90 | 235.01 | 235.86 | 235.86 | -2.04% | 3,818,274 |
| Oct 7, 2026 | 234.00 | 242.67 | 232.16 | 240.77 | 240.77 | 3.23% | 3,081,129 |
| Oct 6, 2026 | 229.00 | 234.50 | 228.57 | 233.23 | 233.23 | 1.82% | 1,481,195 |
| Oct 5, 2026 | 234.00 | 235.00 | 228.00 | 229.07 | 229.07 | -1.16% | 1,200,304 |
| Oct 1, 2026 | 234.80 | 235.70 | 226.24 | 231.75 | 231.75 | -1.72% | 3,532,864 |
| Sep 30, 2026 | 238.80 | 242.50 | 235.05 | 235.80 | 235.80 | -0.95% | 1,248,944 |
| Sep 29, 2026 | 239.50 | 245.90 | 235.80 | 238.05 | 238.05 | -1.22% | 4,039,716 |
| Sep 28, 2026 | 244.35 | 244.35 | 239.15 | 241.00 | 241.00 | -1.37% | 1,406,271 |
| Sep 25, 2026 | 244.40 | 247.55 | 242.50 | 244.35 | 244.35 | -0.67% | 1,325,870 |
| Sep 24, 2026 | 252.95 | 252.95 | 244.85 | 246.00 | 246.00 | -3.05% | 1,767,338 |
| Sep 23, 2026 | 252.90 | 257.45 | 251.50 | 253.75 | 253.75 | 0.89% | 1,936,724 |
| Sep 22, 2026 | 252.00 | 262.65 | 250.25 | 251.50 | 251.50 | -0.06% | 4,520,764 |
| Sep 21, 2026 | 249.90 | 252.70 | 247.00 | 251.65 | 251.65 | 0.80% | 1,602,344 |
| Sep 18, 2026 | 245.90 | 251.15 | 245.65 | 249.65 | 249.65 | 2.11% | 1,418,518 |
| Sep 17, 2026 | 239.05 | 247.15 | 237.75 | 244.50 | 244.50 | 2.37% | 2,764,864 |
| Sep 16, 2026 | 246.90 | 248.65 | 236.85 | 238.85 | 238.85 | -3.26% | 6,370,548 |
| Sep 15, 2026 | 258.45 | 258.45 | 245.40 | 246.90 | 246.90 | -4.15% | 3,290,032 |
| Sep 11, 2026 | 259.30 | 259.35 | 253.50 | 257.60 | 257.60 | -1.09% | 1,859,725 |
| Sep 10, 2026 | 261.00 | 263.40 | 255.45 | 260.45 | 260.45 | -0.55% | 3,107,823 |
| Sep 9, 2026 | 261.00 | 262.45 | 256.55 | 261.90 | 261.90 | -0.02% | 2,327,034 |
| Sep 8, 2026 | 264.00 | 264.80 | 260.80 | 261.95 | 261.95 | -0.64% | 2,245,212 |
| Sep 7, 2026 | 266.50 | 266.90 | 262.55 | 263.65 | 263.65 | -0.83% | 2,271,312 |
| Sep 4, 2026 | 260.80 | 268.30 | 260.75 | 265.85 | 265.85 | 2.07% | 3,313,584 |
| Sep 3, 2026 | 261.00 | 263.90 | 259.10 | 260.45 | 260.45 | 0.52% | 2,922,487 |
| Sep 2, 2026 | 260.90 | 262.65 | 256.30 | 259.10 | 259.10 | -1.22% | 3,330,249 |
| Sep 1, 2026 | 263.60 | 270.95 | 259.40 | 262.30 | 262.30 | -0.49% | 6,105,032 |
| Aug 31, 2026 | 268.00 | 268.50 | 262.70 | 263.60 | 263.60 | -1.42% | 3,318,934 |
| Aug 28, 2026 | 260.00 | 268.00 | 256.95 | 267.40 | 267.40 | 3.04% | 7,083,862 |
| Aug 27, 2026 | 264.00 | 265.00 | 258.00 | 259.50 | 259.50 | -1.48% | 8,009,140 |
| Aug 26, 2026 | 268.85 | 271.15 | 259.10 | 263.40 | 263.40 | -5.37% | 115,482,970 |
| Aug 25, 2026 | 271.00 | 280.00 | 270.45 | 278.35 | 278.35 | 1.89% | 5,438,842 |
| Aug 24, 2026 | 276.25 | 277.10 | 268.10 | 273.20 | 273.20 | -1.00% | 7,608,154 |
| Aug 21, 2026 | 266.00 | 278.80 | 265.85 | 275.95 | 275.95 | 3.80% | 6,137,160 |
| Aug 20, 2026 | 272.00 | 272.25 | 265.10 | 265.85 | 265.85 | -2.04% | 1,454,866 |
| Aug 19, 2026 | 253.70 | 275.45 | 253.40 | 271.40 | 271.40 | 6.45% | 7,425,137 |
| Aug 18, 2026 | 253.10 | 257.70 | 252.20 | 254.95 | 254.95 | 1.11% | 1,369,758 |
| Aug 17, 2026 | 255.00 | 255.00 | 245.30 | 252.15 | 252.15 | -1.37% | 2,315,295 |
| Aug 14, 2026 | 267.80 | 271.40 | 255.00 | 255.65 | 255.65 | -4.00% | 2,194,311 |
| Aug 13, 2026 | 265.50 | 272.40 | 253.50 | 266.30 | 266.30 | 1.35% | 3,737,226 |
| Aug 12, 2026 | 262.70 | 267.80 | 258.55 | 262.75 | 262.75 | 0.50% | 2,076,289 |
| Aug 11, 2026 | 274.90 | 279.00 | 256.30 | 261.45 | 261.45 | -4.46% | 6,709,993 |
| Aug 10, 2026 | 278.40 | 281.20 | 271.55 | 273.65 | 273.65 | -1.21% | 1,999,611 |