NSE:VIYASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	253.70	260.00	253.00	254.95	254.95	0.43%	2,478,353
Jun 18, 2026	247.40	258.50	247.40	253.85	253.85	3.89%	4,076,179
Jun 17, 2026	245.25	250.80	243.25	244.35	244.35	-1.21%	1,502,444
Jun 16, 2026	251.00	251.25	242.85	247.35	247.35	-1.04%	1,203,387
Jun 15, 2026	256.00	256.00	249.20	249.95	249.95	-	1,820,263
Jun 12, 2026	254.00	256.95	249.05	249.95	249.95	0.30%	2,376,512
Jun 11, 2026	252.90	255.40	248.15	249.20	249.20	-1.23%	1,477,178
Jun 10, 2026	259.95	263.70	251.05	252.30	252.30	-1.98%	1,817,257
Jun 9, 2026	254.00	263.85	251.05	257.40	257.40	2.22%	3,370,863
Jun 8, 2026	253.00	259.65	248.00	251.80	251.80	-1.35%	2,561,043
Jun 5, 2026	249.85	259.20	248.25	255.25	255.25	2.45%	2,949,212
Jun 4, 2026	248.00	257.40	248.00	249.15	249.15	0.46%	2,483,055
Jun 3, 2026	250.55	251.25	241.30	248.00	248.00	-0.78%	2,593,757
Jun 2, 2026	250.05	254.20	247.95	249.95	249.95	-0.18%	2,640,036
Jun 1, 2026	262.00	270.90	249.10	250.40	250.40	-4.41%	5,029,412
May 29, 2026	253.10	268.17	247.35	261.94	261.94	4.67%	6,504,835
May 27, 2026	268.89	277.35	248.00	250.26	250.26	-2.76%	6,770,841
May 26, 2026	262.94	264.70	255.85	257.36	257.36	-1.38%	1,282,031
May 25, 2026	247.90	262.00	247.90	260.96	260.96	6.06%	2,405,194
May 22, 2026	248.80	262.50	244.62	246.06	246.06	-0.60%	3,887,387
May 21, 2026	256.80	258.00	245.50	247.54	247.54	-1.65%	2,550,358
May 20, 2026	233.88	268.70	231.21	251.69	251.69	10.04%	23,244,380
May 19, 2026	228.02	232.99	225.55	228.73	228.73	1.44%	1,189,812
May 18, 2026	224.10	228.00	217.05	225.48	225.48	0.42%	844,819
May 15, 2026	229.99	231.58	223.83	224.54	224.54	-2.56%	579,474
May 14, 2026	227.00	235.40	224.16	230.45	230.45	2.15%	1,632,821
May 13, 2026	215.20	227.77	215.20	225.60	225.60	5.08%	1,029,479
May 12, 2026	225.00	227.49	213.70	214.69	214.69	-4.68%	927,009
May 11, 2026	218.81	228.90	216.20	225.23	225.23	2.56%	1,558,973
May 8, 2026	221.75	225.37	218.00	219.60	219.60	-0.97%	861,133
May 7, 2026	222.00	233.00	219.76	221.75	221.75	0.96%	2,291,850
May 6, 2026	202.98	221.40	200.01	219.65	219.65	9.51%	2,748,907
May 5, 2026	204.75	208.00	199.88	200.57	200.57	-2.06%	803,639
May 4, 2026	204.09	207.55	203.12	204.78	204.78	0.51%	490,643
Apr 30, 2026	207.00	208.08	202.95	203.74	203.74	-1.67%	565,510
Apr 29, 2026	210.12	212.83	206.51	207.21	207.21	-1.46%	487,140
Apr 28, 2026	209.95	212.00	208.30	210.27	210.27	0.69%	482,794
Apr 27, 2026	207.95	210.00	207.10	208.82	208.82	0.81%	572,973
Apr 24, 2026	212.00	212.00	205.06	207.15	207.15	-2.18%	621,712
Apr 23, 2026	209.61	216.48	209.61	211.76	211.76	1.03%	1,052,768
Apr 22, 2026	207.00	212.28	207.00	209.61	209.61	0.75%	639,894
Apr 21, 2026	207.35	213.18	207.35	208.05	208.05	0.36%	681,150
Apr 20, 2026	208.00	210.29	206.05	207.31	207.31	-0.45%	575,868
Apr 17, 2026	207.00	210.98	206.05	208.25	208.25	-	1,076,768
Apr 16, 2026	212.90	212.90	205.53	208.24	208.24	-0.93%	841,629
Apr 15, 2026	207.86	214.78	207.85	210.20	210.20	2.41%	881,030
Apr 13, 2026	202.55	208.34	201.90	205.25	205.25	-1.68%	577,800
Apr 10, 2026	205.65	209.81	205.23	208.75	208.75	1.85%	782,045
Apr 9, 2026	209.00	212.47	203.01	204.96	204.96	-0.92%	1,409,245
Apr 8, 2026	200.20	210.90	198.58	206.87	206.87	6.44%	1,058,023