Viyash Scientific Limited (NSE:VIYASH)
India · Delayed Price · Currency is INR 250.35
-3.40 (-1.34%)
Sep 24, 2026, 11:10 AM IST
NSE:VIYASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 252.95 | 252.95 | 248.90 | 250.75 | - | -1.18% | 555,147 |
| Sep 23, 2026 | 252.90 | 257.45 | 251.50 | 253.75 | 253.75 | 0.89% | 1,936,724 |
| Sep 22, 2026 | 252.00 | 262.65 | 250.25 | 251.50 | 251.50 | -0.06% | 4,520,764 |
| Sep 21, 2026 | 249.90 | 252.70 | 247.00 | 251.65 | 251.65 | 0.80% | 1,602,344 |
| Sep 18, 2026 | 245.90 | 251.15 | 245.65 | 249.65 | 249.65 | 2.11% | 1,418,518 |
| Sep 17, 2026 | 239.05 | 247.15 | 237.75 | 244.50 | 244.50 | 2.37% | 2,764,864 |
| Sep 16, 2026 | 246.90 | 248.65 | 236.85 | 238.85 | 238.85 | -3.26% | 6,370,548 |
| Sep 15, 2026 | 258.45 | 258.45 | 245.40 | 246.90 | 246.90 | -4.15% | 3,290,032 |
| Sep 11, 2026 | 259.30 | 259.35 | 253.50 | 257.60 | 257.60 | -1.09% | 1,859,725 |
| Sep 10, 2026 | 261.00 | 263.40 | 255.45 | 260.45 | 260.45 | -0.55% | 3,107,823 |
| Sep 9, 2026 | 261.00 | 262.45 | 256.55 | 261.90 | 261.90 | -0.02% | 2,327,034 |
| Sep 8, 2026 | 264.00 | 264.80 | 260.80 | 261.95 | 261.95 | -0.64% | 2,245,212 |
| Sep 7, 2026 | 266.50 | 266.90 | 262.55 | 263.65 | 263.65 | -0.83% | 2,271,312 |
| Sep 4, 2026 | 260.80 | 268.30 | 260.75 | 265.85 | 265.85 | 2.07% | 3,313,584 |
| Sep 3, 2026 | 261.00 | 263.90 | 259.10 | 260.45 | 260.45 | 0.52% | 2,922,487 |
| Sep 2, 2026 | 260.90 | 262.65 | 256.30 | 259.10 | 259.10 | -1.22% | 3,330,249 |
| Sep 1, 2026 | 263.60 | 270.95 | 259.40 | 262.30 | 262.30 | -0.49% | 6,105,032 |
| Aug 31, 2026 | 268.00 | 268.50 | 262.70 | 263.60 | 263.60 | -1.42% | 3,318,934 |
| Aug 28, 2026 | 260.00 | 268.00 | 256.95 | 267.40 | 267.40 | 3.04% | 7,083,862 |
| Aug 27, 2026 | 264.00 | 265.00 | 258.00 | 259.50 | 259.50 | -1.48% | 8,009,140 |
| Aug 26, 2026 | 268.85 | 271.15 | 259.10 | 263.40 | 263.40 | -5.37% | 115,482,970 |
| Aug 25, 2026 | 271.00 | 280.00 | 270.45 | 278.35 | 278.35 | 1.89% | 5,438,842 |
| Aug 24, 2026 | 276.25 | 277.10 | 268.10 | 273.20 | 273.20 | -1.00% | 7,608,154 |
| Aug 21, 2026 | 266.00 | 278.80 | 265.85 | 275.95 | 275.95 | 3.80% | 6,137,160 |
| Aug 20, 2026 | 272.00 | 272.25 | 265.10 | 265.85 | 265.85 | -2.04% | 1,454,866 |
| Aug 19, 2026 | 253.70 | 275.45 | 253.40 | 271.40 | 271.40 | 6.45% | 7,425,137 |
| Aug 18, 2026 | 253.10 | 257.70 | 252.20 | 254.95 | 254.95 | 1.11% | 1,369,758 |
| Aug 17, 2026 | 255.00 | 255.00 | 245.30 | 252.15 | 252.15 | -1.37% | 2,315,295 |
| Aug 14, 2026 | 267.80 | 271.40 | 255.00 | 255.65 | 255.65 | -4.00% | 2,194,311 |
| Aug 13, 2026 | 265.50 | 272.40 | 253.50 | 266.30 | 266.30 | 1.35% | 3,737,226 |
| Aug 12, 2026 | 262.70 | 267.80 | 258.55 | 262.75 | 262.75 | 0.50% | 2,076,289 |
| Aug 11, 2026 | 274.90 | 279.00 | 256.30 | 261.45 | 261.45 | -4.46% | 6,709,993 |
| Aug 10, 2026 | 278.40 | 281.20 | 271.55 | 273.65 | 273.65 | -1.21% | 1,999,611 |
| Aug 7, 2026 | 272.90 | 281.00 | 271.30 | 277.00 | 277.00 | 1.60% | 2,066,705 |
| Aug 6, 2026 | 275.00 | 276.45 | 271.25 | 272.65 | 272.65 | -0.42% | 1,336,484 |
| Aug 5, 2026 | 268.00 | 274.90 | 268.00 | 273.80 | 273.80 | 2.78% | 2,650,237 |
| Aug 4, 2026 | 265.45 | 268.90 | 262.25 | 266.40 | 266.40 | 1.02% | 1,939,437 |
| Aug 3, 2026 | 256.05 | 266.15 | 252.80 | 263.70 | 263.70 | 4.64% | 2,970,032 |
| Jul 31, 2026 | 251.80 | 254.60 | 249.05 | 252.00 | 252.00 | 0.04% | 973,333 |
| Jul 30, 2026 | 256.30 | 256.30 | 249.20 | 251.90 | 251.90 | -1.89% | 1,128,354 |
| Jul 29, 2026 | 252.00 | 260.50 | 251.60 | 256.75 | 256.75 | 1.30% | 922,575 |
| Jul 28, 2026 | 260.70 | 261.00 | 252.15 | 253.45 | 253.45 | -2.41% | 928,140 |
| Jul 27, 2026 | 253.25 | 261.35 | 253.00 | 259.70 | 259.70 | 3.51% | 1,323,745 |
| Jul 24, 2026 | 250.70 | 254.75 | 248.00 | 250.90 | 250.90 | -0.93% | 926,335 |
| Jul 23, 2026 | 256.75 | 260.60 | 252.05 | 253.25 | 253.25 | -1.36% | 1,654,000 |
| Jul 22, 2026 | 266.00 | 266.65 | 255.50 | 256.75 | 256.75 | -3.17% | 1,233,855 |
| Jul 21, 2026 | 265.70 | 267.25 | 259.05 | 265.15 | 265.15 | 0.23% | 1,090,848 |
| Jul 20, 2026 | 266.75 | 271.90 | 262.25 | 264.55 | 264.55 | -1.53% | 1,618,461 |
| Jul 17, 2026 | 277.05 | 277.45 | 264.60 | 268.65 | 268.65 | -3.03% | 1,470,357 |
| Jul 16, 2026 | 281.55 | 284.55 | 276.00 | 277.05 | 277.05 | -1.21% | 870,576 |