Viyash Scientific Limited (NSE:VIYASH)
India · Delayed Price · Currency is INR 260.35
+1.25 (0.48%)
Sep 3, 2026, 3:15 PM IST
NSE:VIYASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 260.90 | 262.65 | 256.30 | 259.10 | 259.10 | -1.22% | 3,330,249 |
| Sep 1, 2026 | 263.60 | 270.95 | 259.40 | 262.30 | 262.30 | -0.49% | 6,105,032 |
| Aug 31, 2026 | 268.00 | 268.50 | 262.70 | 263.60 | 263.60 | -1.42% | 3,318,934 |
| Aug 28, 2026 | 260.00 | 268.00 | 256.95 | 267.40 | 267.40 | 3.04% | 7,083,862 |
| Aug 27, 2026 | 264.00 | 265.00 | 258.00 | 259.50 | 259.50 | -1.48% | 8,009,140 |
| Aug 26, 2026 | 268.85 | 271.15 | 259.10 | 263.40 | 263.40 | -5.37% | 115,482,900 |
| Aug 25, 2026 | 271.00 | 280.00 | 270.45 | 278.35 | 278.35 | 1.89% | 5,438,842 |
| Aug 24, 2026 | 276.25 | 277.10 | 268.10 | 273.20 | 273.20 | -1.00% | 7,608,154 |
| Aug 21, 2026 | 266.00 | 278.80 | 265.85 | 275.95 | 275.95 | 3.80% | 6,137,160 |
| Aug 20, 2026 | 272.00 | 272.25 | 265.10 | 265.85 | 265.85 | -2.04% | 1,454,866 |
| Aug 19, 2026 | 253.70 | 275.45 | 253.40 | 271.40 | 271.40 | 6.45% | 7,425,137 |
| Aug 18, 2026 | 253.10 | 257.70 | 252.20 | 254.95 | 254.95 | 1.11% | 1,369,758 |
| Aug 17, 2026 | 255.00 | 255.00 | 245.30 | 252.15 | 252.15 | -1.37% | 2,315,295 |
| Aug 14, 2026 | 267.80 | 271.40 | 255.00 | 255.65 | 255.65 | -4.00% | 2,194,311 |
| Aug 13, 2026 | 265.50 | 272.40 | 253.50 | 266.30 | 266.30 | 1.35% | 3,737,226 |
| Aug 12, 2026 | 262.70 | 267.80 | 258.55 | 262.75 | 262.75 | 0.50% | 2,076,289 |
| Aug 11, 2026 | 274.90 | 279.00 | 256.30 | 261.45 | 261.45 | -4.46% | 6,709,993 |
| Aug 10, 2026 | 278.40 | 281.20 | 271.55 | 273.65 | 273.65 | -1.21% | 1,999,611 |
| Aug 7, 2026 | 272.90 | 281.00 | 271.30 | 277.00 | 277.00 | 1.60% | 2,066,705 |
| Aug 6, 2026 | 275.00 | 276.45 | 271.25 | 272.65 | 272.65 | -0.42% | 1,336,484 |
| Aug 5, 2026 | 268.00 | 274.90 | 268.00 | 273.80 | 273.80 | 2.78% | 2,650,237 |
| Aug 4, 2026 | 265.45 | 268.90 | 262.25 | 266.40 | 266.40 | 1.02% | 1,939,437 |
| Aug 3, 2026 | 256.05 | 266.15 | 252.80 | 263.70 | 263.70 | 4.64% | 2,970,032 |
| Jul 31, 2026 | 251.80 | 254.60 | 249.05 | 252.00 | 252.00 | 0.04% | 973,333 |
| Jul 30, 2026 | 256.30 | 256.30 | 249.20 | 251.90 | 251.90 | -1.89% | 1,128,354 |
| Jul 29, 2026 | 252.00 | 260.50 | 251.60 | 256.75 | 256.75 | 1.30% | 922,575 |
| Jul 28, 2026 | 260.70 | 261.00 | 252.15 | 253.45 | 253.45 | -2.41% | 928,140 |
| Jul 27, 2026 | 253.25 | 261.35 | 253.00 | 259.70 | 259.70 | 3.51% | 1,323,745 |
| Jul 24, 2026 | 250.70 | 254.75 | 248.00 | 250.90 | 250.90 | -0.93% | 926,335 |
| Jul 23, 2026 | 256.75 | 260.60 | 252.05 | 253.25 | 253.25 | -1.36% | 1,654,000 |
| Jul 22, 2026 | 266.00 | 266.65 | 255.50 | 256.75 | 256.75 | -3.17% | 1,233,855 |
| Jul 21, 2026 | 265.70 | 267.25 | 259.05 | 265.15 | 265.15 | 0.23% | 1,090,848 |
| Jul 20, 2026 | 266.75 | 271.90 | 262.25 | 264.55 | 264.55 | -1.53% | 1,618,461 |
| Jul 17, 2026 | 277.05 | 277.45 | 264.60 | 268.65 | 268.65 | -3.03% | 1,470,357 |
| Jul 16, 2026 | 281.55 | 284.55 | 276.00 | 277.05 | 277.05 | -1.21% | 870,576 |
| Jul 15, 2026 | 279.70 | 282.60 | 276.30 | 280.45 | 280.45 | 0.56% | 927,366 |
| Jul 14, 2026 | 282.90 | 283.35 | 278.00 | 278.90 | 278.90 | -1.92% | 771,203 |
| Jul 13, 2026 | 278.20 | 285.35 | 274.30 | 284.35 | 284.35 | 2.36% | 1,200,371 |
| Jul 10, 2026 | 282.00 | 283.00 | 274.15 | 277.80 | 277.80 | -1.16% | 1,617,533 |
| Jul 9, 2026 | 274.55 | 284.00 | 272.55 | 281.05 | 281.05 | 3.86% | 1,421,093 |
| Jul 8, 2026 | 277.80 | 286.20 | 267.35 | 270.60 | 270.60 | -2.98% | 2,162,133 |
| Jul 7, 2026 | 289.00 | 291.50 | 277.50 | 278.90 | 278.90 | -3.78% | 1,668,532 |
| Jul 6, 2026 | 295.00 | 298.00 | 285.15 | 289.85 | 289.85 | -1.46% | 1,690,628 |
| Jul 3, 2026 | 293.95 | 295.90 | 288.20 | 294.15 | 294.15 | 0.58% | 1,556,970 |
| Jul 2, 2026 | 290.05 | 297.00 | 286.15 | 292.45 | 292.45 | 1.47% | 3,207,142 |
| Jul 1, 2026 | 278.70 | 291.55 | 278.20 | 288.20 | 288.20 | 4.14% | 5,492,486 |
| Jun 30, 2026 | 270.95 | 278.80 | 266.60 | 276.75 | 276.75 | 2.58% | 3,016,610 |
| Jun 29, 2026 | 271.40 | 277.90 | 267.05 | 269.80 | 269.80 | 0.19% | 2,900,859 |
| Jun 25, 2026 | 274.00 | 276.00 | 266.05 | 269.30 | 269.30 | -0.72% | 2,082,051 |
| Jun 24, 2026 | 266.70 | 277.90 | 264.25 | 271.25 | 271.25 | 2.01% | 3,393,760 |