Viyash Scientific Limited (NSE:VIYASH)
India · Delayed Price · Currency is INR 252.05
+14.54 (6.12%)
Nov 11, 2026, 1:15 PM IST
NSE:VIYASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 241.00 | 252.97 | 239.00 | 252.05 | 252.05 | 6.12% | 3,312,000 |
| Nov 9, 2026 | 236.10 | 241.87 | 234.67 | 237.51 | 237.51 | 1.21% | 2,355,199 |
| Nov 8, 2026 | 231.80 | 235.70 | 229.98 | 234.67 | 234.67 | 2.26% | 498,638 |
| Nov 6, 2026 | 231.20 | 232.40 | 225.70 | 229.48 | 229.48 | -1.43% | 1,047,505 |
| Nov 5, 2026 | 232.00 | 234.40 | 228.51 | 232.82 | 232.82 | 1.91% | 2,226,019 |
| Nov 4, 2026 | 217.50 | 229.58 | 215.00 | 228.46 | 228.46 | 4.11% | 1,572,201 |
| Nov 3, 2026 | 222.48 | 222.99 | 218.20 | 219.45 | 219.45 | -0.39% | 847,696 |
| Nov 2, 2026 | 218.39 | 221.87 | 216.29 | 220.31 | 220.31 | 0.88% | 862,955 |
| Oct 30, 2026 | 224.59 | 225.84 | 217.35 | 218.39 | 218.39 | -2.74% | 1,113,107 |
| Oct 29, 2026 | 228.90 | 233.00 | 222.11 | 224.55 | 224.55 | -1.08% | 2,589,127 |
| Oct 28, 2026 | 215.00 | 230.99 | 212.50 | 227.00 | 227.00 | 5.65% | 4,573,599 |
| Oct 27, 2026 | 207.00 | 217.90 | 206.48 | 214.87 | 214.87 | 3.37% | 1,464,497 |
| Oct 26, 2026 | 202.41 | 212.60 | 202.19 | 207.87 | 207.87 | 1.81% | 3,314,762 |
| Oct 23, 2026 | 208.30 | 208.50 | 197.10 | 204.18 | 204.18 | -1.83% | 4,468,183 |
| Oct 22, 2026 | 213.10 | 215.59 | 207.30 | 207.99 | 207.99 | -2.62% | 2,117,400 |
| Oct 21, 2026 | 222.39 | 222.88 | 204.15 | 213.58 | 213.58 | -3.41% | 3,513,386 |
| Oct 19, 2026 | 229.19 | 229.19 | 218.41 | 221.11 | 221.11 | -2.16% | 3,033,303 |
| Oct 16, 2026 | 226.00 | 229.00 | 220.62 | 226.00 | 226.00 | 0.03% | 2,237,178 |
| Oct 15, 2026 | 233.28 | 233.61 | 224.25 | 225.93 | 225.93 | -3.03% | 1,204,938 |
| Oct 14, 2026 | 235.80 | 235.80 | 231.95 | 232.98 | 232.98 | -0.87% | 1,211,855 |
| Oct 13, 2026 | 236.60 | 237.20 | 232.20 | 235.02 | 235.02 | -0.36% | 1,038,986 |
| Oct 12, 2026 | 236.45 | 241.90 | 234.50 | 235.88 | 235.88 | 0.78% | 1,410,257 |
| Oct 9, 2026 | 236.01 | 239.76 | 232.29 | 234.06 | 234.06 | -0.76% | 1,638,950 |
| Oct 8, 2026 | 241.90 | 250.90 | 235.01 | 235.86 | 235.86 | -2.04% | 3,818,274 |
| Oct 7, 2026 | 234.00 | 242.67 | 232.16 | 240.77 | 240.77 | 3.23% | 3,081,129 |
| Oct 6, 2026 | 229.00 | 234.50 | 228.57 | 233.23 | 233.23 | 1.82% | 1,481,195 |
| Oct 5, 2026 | 234.00 | 235.00 | 228.00 | 229.07 | 229.07 | -1.16% | 1,200,304 |
| Oct 1, 2026 | 234.80 | 235.70 | 226.24 | 231.75 | 231.75 | -1.72% | 3,532,864 |
| Sep 30, 2026 | 238.80 | 242.50 | 235.05 | 235.80 | 235.80 | -0.95% | 1,248,944 |
| Sep 29, 2026 | 239.50 | 245.90 | 235.80 | 238.05 | 238.05 | -1.22% | 4,039,716 |
| Sep 28, 2026 | 244.35 | 244.35 | 239.15 | 241.00 | 241.00 | -1.37% | 1,406,271 |
| Sep 25, 2026 | 244.40 | 247.55 | 242.50 | 244.35 | 244.35 | -0.67% | 1,325,870 |
| Sep 24, 2026 | 252.95 | 252.95 | 244.85 | 246.00 | 246.00 | -3.05% | 1,767,338 |
| Sep 23, 2026 | 252.90 | 257.45 | 251.50 | 253.75 | 253.75 | 0.89% | 1,936,724 |
| Sep 22, 2026 | 252.00 | 262.65 | 250.25 | 251.50 | 251.50 | -0.06% | 4,520,764 |
| Sep 21, 2026 | 249.90 | 252.70 | 247.00 | 251.65 | 251.65 | 0.80% | 1,602,344 |
| Sep 18, 2026 | 245.90 | 251.15 | 245.65 | 249.65 | 249.65 | 2.11% | 1,418,518 |
| Sep 17, 2026 | 239.05 | 247.15 | 237.75 | 244.50 | 244.50 | 2.37% | 2,764,864 |
| Sep 16, 2026 | 246.90 | 248.65 | 236.85 | 238.85 | 238.85 | -3.26% | 6,370,548 |
| Sep 15, 2026 | 258.45 | 258.45 | 245.40 | 246.90 | 246.90 | -4.15% | 3,290,032 |
| Sep 11, 2026 | 259.30 | 259.35 | 253.50 | 257.60 | 257.60 | -1.09% | 1,859,725 |
| Sep 10, 2026 | 261.00 | 263.40 | 255.45 | 260.45 | 260.45 | -0.55% | 3,107,823 |
| Sep 9, 2026 | 261.00 | 262.45 | 256.55 | 261.90 | 261.90 | -0.02% | 2,327,034 |
| Sep 8, 2026 | 264.00 | 264.80 | 260.80 | 261.95 | 261.95 | -0.64% | 2,245,212 |
| Sep 7, 2026 | 266.50 | 266.90 | 262.55 | 263.65 | 263.65 | -0.83% | 2,271,312 |
| Sep 4, 2026 | 260.80 | 268.30 | 260.75 | 265.85 | 265.85 | 2.07% | 3,313,584 |
| Sep 3, 2026 | 261.00 | 263.90 | 259.10 | 260.45 | 260.45 | 0.52% | 2,922,487 |
| Sep 2, 2026 | 260.90 | 262.65 | 256.30 | 259.10 | 259.10 | -1.22% | 3,330,249 |
| Sep 1, 2026 | 263.60 | 270.95 | 259.40 | 262.30 | 262.30 | -0.49% | 6,105,032 |
| Aug 31, 2026 | 268.00 | 268.50 | 262.70 | 263.60 | 263.60 | -1.42% | 3,318,934 |