NSE:VLEGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	9.92	9.92	9.92	9.92	9.92	-1.98%	102,058
Aug 13, 2026	10.12	10.12	10.12	10.12	10.12	-1.94%	67,812
Aug 12, 2026	10.32	10.32	10.32	10.32	10.32	-1.99%	11,143
Aug 11, 2026	10.53	10.53	10.53	10.53	10.53	-1.96%	17,319
Aug 10, 2026	10.97	10.97	10.74	10.74	10.74	-1.83%	9,016
Aug 7, 2026	10.95	10.95	10.94	10.94	10.94	-0.27%	23,903
Aug 6, 2026	10.97	10.97	10.97	10.97	10.97	1.95%	41,704
Aug 5, 2026	10.76	10.76	10.60	10.76	10.76	1.99%	88,671
Aug 4, 2026	10.35	10.55	10.35	10.55	10.55	1.93%	36,827
Aug 3, 2026	10.40	10.40	10.35	10.35	10.35	-0.48%	31,765
Jul 31, 2026	10.45	10.50	10.40	10.40	10.40	-0.76%	28,325
Jul 30, 2026	10.67	10.67	10.48	10.48	10.48	-1.96%	24,610
Jul 29, 2026	11.11	11.11	10.69	10.69	10.69	-1.93%	68,818
Jul 28, 2026	10.90	10.90	10.90	10.90	10.90	1.96%	30,020
Jul 27, 2026	10.29	10.69	10.29	10.69	10.69	1.91%	49,311
Jul 24, 2026	10.49	10.49	10.49	10.49	10.49	-1.96%	40,962
Jul 23, 2026	10.86	10.86	10.70	10.70	10.70	-1.92%	57,479
Jul 22, 2026	10.91	10.91	10.91	10.91	10.91	-1.98%	21,243
Jul 21, 2026	11.13	11.13	11.13	11.13	11.13	-1.94%	13,837
Jul 20, 2026	11.35	11.35	11.35	11.35	11.35	-1.99%	4,859
Jul 17, 2026	11.58	11.58	11.58	11.58	11.58	-1.95%	4,791
Jul 16, 2026	11.81	11.81	11.81	11.81	11.81	-1.99%	8,975
Jul 15, 2026	12.40	12.40	11.66	12.05	12.05	-1.79%	181,157
Jul 14, 2026	11.99	12.27	11.97	12.27	12.27	4.96%	155,312
Jul 13, 2026	11.00	11.69	10.80	11.69	11.69	4.94%	327,291
Jul 10, 2026	10.97	11.14	10.95	11.14	11.14	5.00%	127,848
Jul 9, 2026	10.28	10.62	10.06	10.61	10.61	4.84%	151,950
Jul 8, 2026	10.15	10.73	10.01	10.12	10.12	-3.62%	196,160
Jul 7, 2026	10.99	10.99	10.48	10.50	10.50	-4.81%	372,193
Jul 6, 2026	11.18	11.18	10.75	11.03	11.03	-1.34%	91,161
Jul 3, 2026	11.18	11.50	11.00	11.18	11.18	0.09%	115,545
Jul 2, 2026	11.15	11.48	10.80	11.17	11.17	-1.41%	405,820
Jul 1, 2026	11.95	12.14	11.27	11.33	11.33	-4.47%	270,352
Jun 30, 2026	12.31	12.48	11.70	11.86	11.86	-3.66%	201,269
Jun 29, 2026	12.83	12.83	12.31	12.31	12.31	-4.94%	193,601
Jun 25, 2026	12.95	13.39	12.41	12.95	12.95	-0.23%	164,198
Jun 24, 2026	13.01	13.56	12.90	12.98	12.98	-2.04%	67,416
Jun 23, 2026	13.41	13.70	13.00	13.25	13.25	-1.12%	72,105
Jun 22, 2026	13.32	13.74	13.05	13.40	13.40	0.60%	32,505
Jun 19, 2026	13.01	13.64	13.01	13.32	13.32	0.83%	62,895
Jun 18, 2026	13.33	13.85	13.05	13.21	13.21	-0.53%	117,064
Jun 17, 2026	14.30	14.30	13.28	13.28	13.28	-4.94%	467,914
Jun 16, 2026	13.87	14.24	13.76	13.97	13.97	0.36%	42,579
Jun 15, 2026	13.92	14.00	13.65	13.92	13.92	3.11%	46,576
Jun 12, 2026	13.57	13.95	13.02	13.50	13.50	-	90,513
Jun 11, 2026	13.98	13.98	13.06	13.50	13.50	-0.81%	46,330
Jun 10, 2026	14.05	14.05	13.54	13.61	13.61	-2.23%	34,338
Jun 9, 2026	13.80	14.10	13.80	13.92	13.92	1.31%	25,296
Jun 8, 2026	14.09	14.20	13.70	13.74	13.74	-1.65%	66,419
Jun 5, 2026	13.76	14.25	13.76	13.97	13.97	1.53%	48,267