NSE:VLEGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.76	10.86	10.11	10.61	10.61	1.24%	72,389
Sep 3, 2026	10.49	10.60	10.27	10.48	10.48	0.58%	40,043
Sep 2, 2026	10.37	10.69	9.90	10.42	10.42	1.86%	60,749
Sep 1, 2026	10.39	10.50	9.93	10.23	10.23	-1.54%	39,485
Aug 31, 2026	10.60	10.65	10.26	10.39	10.39	-3.80%	100,370
Aug 28, 2026	11.20	11.23	10.75	10.80	10.80	-4.51%	144,442
Aug 27, 2026	11.65	11.80	10.78	11.31	11.31	0.62%	213,234
Aug 26, 2026	11.23	11.24	11.00	11.24	11.24	4.95%	100,634
Aug 25, 2026	10.51	10.71	10.50	10.71	10.71	5.00%	32,553
Aug 24, 2026	9.75	10.20	9.75	10.20	10.20	4.94%	60,375
Aug 21, 2026	9.72	9.72	9.72	9.72	9.72	1.99%	27,182
Aug 20, 2026	9.22	9.53	9.22	9.53	9.53	1.93%	166,440
Aug 19, 2026	9.35	9.35	9.35	9.35	9.35	-1.99%	29,542
Aug 18, 2026	9.54	9.54	9.54	9.54	9.54	-1.95%	38,145
Aug 17, 2026	9.73	9.73	9.73	9.73	9.73	-1.92%	40,280
Aug 14, 2026	9.92	9.92	9.92	9.92	9.92	-1.98%	102,058
Aug 13, 2026	10.12	10.12	10.12	10.12	10.12	-1.94%	67,812
Aug 12, 2026	10.32	10.32	10.32	10.32	10.32	-1.99%	11,143
Aug 11, 2026	10.53	10.53	10.53	10.53	10.53	-1.96%	17,319
Aug 10, 2026	10.97	10.97	10.74	10.74	10.74	-1.83%	9,016
Aug 7, 2026	10.95	10.95	10.94	10.94	10.94	-0.27%	23,903
Aug 6, 2026	10.97	10.97	10.97	10.97	10.97	1.95%	41,704
Aug 5, 2026	10.76	10.76	10.60	10.76	10.76	1.99%	88,671
Aug 4, 2026	10.35	10.55	10.35	10.55	10.55	1.93%	36,827
Aug 3, 2026	10.40	10.40	10.35	10.35	10.35	-0.48%	31,765
Jul 31, 2026	10.45	10.50	10.40	10.40	10.40	-0.76%	28,325
Jul 30, 2026	10.67	10.67	10.48	10.48	10.48	-1.96%	24,610
Jul 29, 2026	11.11	11.11	10.69	10.69	10.69	-1.93%	68,818
Jul 28, 2026	10.90	10.90	10.90	10.90	10.90	1.96%	30,020
Jul 27, 2026	10.29	10.69	10.29	10.69	10.69	1.91%	49,311
Jul 24, 2026	10.49	10.49	10.49	10.49	10.49	-1.96%	40,962
Jul 23, 2026	10.86	10.86	10.70	10.70	10.70	-1.92%	57,479
Jul 22, 2026	10.91	10.91	10.91	10.91	10.91	-1.98%	21,243
Jul 21, 2026	11.13	11.13	11.13	11.13	11.13	-1.94%	13,837
Jul 20, 2026	11.35	11.35	11.35	11.35	11.35	-1.99%	4,859
Jul 17, 2026	11.58	11.58	11.58	11.58	11.58	-1.95%	4,791
Jul 16, 2026	11.81	11.81	11.81	11.81	11.81	-1.99%	8,975
Jul 15, 2026	12.40	12.40	11.66	12.05	12.05	-1.79%	181,157
Jul 14, 2026	11.99	12.27	11.97	12.27	12.27	4.96%	155,312
Jul 13, 2026	11.00	11.69	10.80	11.69	11.69	4.94%	327,291
Jul 10, 2026	10.97	11.14	10.95	11.14	11.14	5.00%	127,848
Jul 9, 2026	10.28	10.62	10.06	10.61	10.61	4.84%	151,950
Jul 8, 2026	10.15	10.73	10.01	10.12	10.12	-3.62%	196,160
Jul 7, 2026	10.99	10.99	10.48	10.50	10.50	-4.81%	372,193
Jul 6, 2026	11.18	11.18	10.75	11.03	11.03	-1.34%	91,161
Jul 3, 2026	11.18	11.50	11.00	11.18	11.18	0.09%	115,545
Jul 2, 2026	11.15	11.48	10.80	11.17	11.17	-1.41%	405,820
Jul 1, 2026	11.95	12.14	11.27	11.33	11.33	-4.47%	270,352
Jun 30, 2026	12.31	12.48	11.70	11.86	11.86	-3.66%	201,269
Jun 29, 2026	12.83	12.83	12.31	12.31	12.31	-4.94%	193,601