NSE:VLEGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.15	10.74	10.12	10.59	10.59	3.32%	89,296
Sep 24, 2026	10.63	10.63	10.05	10.25	10.25	-1.63%	44,465
Sep 23, 2026	10.35	10.79	9.88	10.42	10.42	1.26%	137,354
Sep 22, 2026	10.10	10.39	9.95	10.29	10.29	1.98%	90,978
Sep 21, 2026	10.19	10.50	10.05	10.09	10.09	-0.98%	47,887
Sep 18, 2026	10.25	10.47	10.07	10.19	10.19	-2.49%	22,497
Sep 17, 2026	10.06	10.49	10.00	10.45	10.45	2.35%	80,383
Sep 16, 2026	10.70	10.70	10.05	10.21	10.21	-2.48%	60,043
Sep 15, 2026	10.25	10.75	10.25	10.47	10.47	2.25%	218,706
Sep 11, 2026	10.01	10.30	9.40	10.24	10.24	3.75%	148,242
Sep 10, 2026	10.32	10.56	9.83	9.87	9.87	-4.55%	229,029
Sep 9, 2026	10.31	10.80	10.12	10.34	10.34	-0.19%	61,183
Sep 8, 2026	10.33	10.69	10.26	10.36	10.36	-1.05%	46,709
Sep 7, 2026	10.98	10.98	10.26	10.47	10.47	-1.32%	99,020
Sep 4, 2026	10.76	10.86	10.11	10.61	10.61	1.24%	72,389
Sep 3, 2026	10.49	10.60	10.27	10.48	10.48	0.58%	40,043
Sep 2, 2026	10.37	10.69	9.90	10.42	10.42	1.86%	60,749
Sep 1, 2026	10.39	10.50	9.93	10.23	10.23	-1.54%	39,485
Aug 31, 2026	10.60	10.65	10.26	10.39	10.39	-3.80%	100,370
Aug 28, 2026	11.20	11.23	10.75	10.80	10.80	-4.51%	144,442
Aug 27, 2026	11.65	11.80	10.78	11.31	11.31	0.62%	213,234
Aug 26, 2026	11.23	11.24	11.00	11.24	11.24	4.95%	100,634
Aug 25, 2026	10.51	10.71	10.50	10.71	10.71	5.00%	32,553
Aug 24, 2026	9.75	10.20	9.75	10.20	10.20	4.94%	60,375
Aug 21, 2026	9.72	9.72	9.72	9.72	9.72	1.99%	27,182
Aug 20, 2026	9.22	9.53	9.22	9.53	9.53	1.93%	166,440
Aug 19, 2026	9.35	9.35	9.35	9.35	9.35	-1.99%	29,542
Aug 18, 2026	9.54	9.54	9.54	9.54	9.54	-1.95%	38,145
Aug 17, 2026	9.73	9.73	9.73	9.73	9.73	-1.92%	40,280
Aug 14, 2026	9.92	9.92	9.92	9.92	9.92	-1.98%	102,058
Aug 13, 2026	10.12	10.12	10.12	10.12	10.12	-1.94%	67,812
Aug 12, 2026	10.32	10.32	10.32	10.32	10.32	-1.99%	11,143
Aug 11, 2026	10.53	10.53	10.53	10.53	10.53	-1.96%	17,319
Aug 10, 2026	10.97	10.97	10.74	10.74	10.74	-1.83%	9,016
Aug 7, 2026	10.95	10.95	10.94	10.94	10.94	-0.27%	23,903
Aug 6, 2026	10.97	10.97	10.97	10.97	10.97	1.95%	41,704
Aug 5, 2026	10.76	10.76	10.60	10.76	10.76	1.99%	88,671
Aug 4, 2026	10.35	10.55	10.35	10.55	10.55	1.93%	36,827
Aug 3, 2026	10.40	10.40	10.35	10.35	10.35	-0.48%	31,765
Jul 31, 2026	10.45	10.50	10.40	10.40	10.40	-0.76%	28,325
Jul 30, 2026	10.67	10.67	10.48	10.48	10.48	-1.96%	24,610
Jul 29, 2026	11.11	11.11	10.69	10.69	10.69	-1.93%	68,818
Jul 28, 2026	10.90	10.90	10.90	10.90	10.90	1.96%	30,020
Jul 27, 2026	10.29	10.69	10.29	10.69	10.69	1.91%	49,311
Jul 24, 2026	10.49	10.49	10.49	10.49	10.49	-1.96%	40,962
Jul 23, 2026	10.86	10.86	10.70	10.70	10.70	-1.92%	57,479
Jul 22, 2026	10.91	10.91	10.91	10.91	10.91	-1.98%	21,243
Jul 21, 2026	11.13	11.13	11.13	11.13	11.13	-1.94%	13,837
Jul 20, 2026	11.35	11.35	11.35	11.35	11.35	-1.99%	4,859
Jul 17, 2026	11.58	11.58	11.58	11.58	11.58	-1.95%	4,791