NSE:VLEGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.49	10.49	10.49	10.49	10.49	-1.96%	40,962
Jul 23, 2026	10.86	10.86	10.70	10.70	10.70	-1.92%	57,479
Jul 22, 2026	10.91	10.91	10.91	10.91	10.91	-1.98%	21,243
Jul 21, 2026	11.13	11.13	11.13	11.13	11.13	-1.94%	13,837
Jul 20, 2026	11.35	11.35	11.35	11.35	11.35	-1.99%	4,859
Jul 17, 2026	11.58	11.58	11.58	11.58	11.58	-1.95%	4,791
Jul 16, 2026	11.81	11.81	11.81	11.81	11.81	-1.99%	8,975
Jul 15, 2026	12.40	12.40	11.66	12.05	12.05	-1.79%	181,157
Jul 14, 2026	11.99	12.27	11.97	12.27	12.27	4.96%	155,312
Jul 13, 2026	11.00	11.69	10.80	11.69	11.69	4.94%	327,291
Jul 10, 2026	10.97	11.14	10.95	11.14	11.14	5.00%	127,848
Jul 9, 2026	10.28	10.62	10.06	10.61	10.61	4.84%	151,950
Jul 8, 2026	10.15	10.73	10.01	10.12	10.12	-3.62%	196,160
Jul 7, 2026	10.99	10.99	10.48	10.50	10.50	-4.81%	372,193
Jul 6, 2026	11.18	11.18	10.75	11.03	11.03	-1.34%	91,161
Jul 3, 2026	11.18	11.50	11.00	11.18	11.18	0.09%	115,545
Jul 2, 2026	11.15	11.48	10.80	11.17	11.17	-1.41%	405,820
Jul 1, 2026	11.95	12.14	11.27	11.33	11.33	-4.47%	270,352
Jun 30, 2026	12.31	12.48	11.70	11.86	11.86	-3.66%	201,269
Jun 29, 2026	12.83	12.83	12.31	12.31	12.31	-4.94%	193,601
Jun 25, 2026	12.95	13.39	12.41	12.95	12.95	-0.23%	164,198
Jun 24, 2026	13.01	13.56	12.90	12.98	12.98	-2.04%	67,416
Jun 23, 2026	13.41	13.70	13.00	13.25	13.25	-1.12%	72,105
Jun 22, 2026	13.32	13.74	13.05	13.40	13.40	0.60%	32,505
Jun 19, 2026	13.01	13.64	13.01	13.32	13.32	0.83%	62,895
Jun 18, 2026	13.33	13.85	13.05	13.21	13.21	-0.53%	117,064
Jun 17, 2026	14.30	14.30	13.28	13.28	13.28	-4.94%	467,914
Jun 16, 2026	13.87	14.24	13.76	13.97	13.97	0.36%	42,579
Jun 15, 2026	13.92	14.00	13.65	13.92	13.92	3.11%	46,576
Jun 12, 2026	13.57	13.95	13.02	13.50	13.50	-	90,513
Jun 11, 2026	13.98	13.98	13.06	13.50	13.50	-0.81%	46,330
Jun 10, 2026	14.05	14.05	13.54	13.61	13.61	-2.23%	34,338
Jun 9, 2026	13.80	14.10	13.80	13.92	13.92	1.31%	25,296
Jun 8, 2026	14.09	14.20	13.70	13.74	13.74	-1.65%	66,419
Jun 5, 2026	13.76	14.25	13.76	13.97	13.97	1.53%	48,267
Jun 4, 2026	14.10	14.19	13.56	13.76	13.76	-1.22%	91,154
Jun 3, 2026	13.26	14.18	13.26	13.93	13.93	2.13%	244,026
Jun 2, 2026	13.60	14.00	13.40	13.64	13.64	-3.26%	621,735
Jun 1, 2026	14.68	14.68	13.90	14.10	14.10	-1.95%	68,534
May 29, 2026	14.00	14.67	13.95	14.38	14.38	1.63%	69,519
May 27, 2026	14.65	14.65	13.63	14.15	14.15	0.07%	55,729
May 26, 2026	14.44	14.79	14.10	14.14	14.14	-1.19%	47,131
May 25, 2026	14.20	14.92	14.20	14.31	14.31	0.56%	123,204
May 22, 2026	14.50	14.50	14.05	14.23	14.23	0.21%	92,101
May 21, 2026	13.66	14.39	13.66	14.20	14.20	1.94%	70,218
May 20, 2026	14.05	14.05	13.80	13.93	13.93	1.16%	28,002
May 19, 2026	13.68	14.00	13.60	13.77	13.77	1.40%	52,745
May 18, 2026	14.00	14.00	13.30	13.58	13.58	-1.81%	40,513
May 15, 2026	14.15	14.15	13.73	13.83	13.83	1.17%	51,109
May 14, 2026	14.09	14.09	13.51	13.67	13.67	-1.44%	54,141