Skip to main content
logo
V-MARC India Limited (NSE:VMARCIND)
India flag India · Delayed Price · Currency is INR
281.00
+0.40 (0.14%)
Jul 24, 2026, 3:29 PM IST

V-MARC India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026281.00284.50272.80280.00280.00-0.21%132,000
Jul 23, 2026284.05285.50280.00280.60280.60-1.08%148,500
Jul 22, 2026282.25289.50282.20283.65283.65-1.72%97,500
Jul 21, 2026288.80290.00286.00288.60288.601.26%118,500
Jul 20, 2026278.00290.00278.00285.00285.003.02%270,000
Jul 17, 2026284.00286.40270.00276.65276.65-2.31%177,000
Jul 16, 2026284.95289.05277.00283.20283.20-1.31%285,000
Jul 15, 2026284.00298.90277.10286.95286.951.11%580,500
Jul 14, 2026276.05289.00276.00283.80283.803.03%550,500
Jul 13, 2026257.20282.00257.20275.45275.454.42%334,500
Jul 10, 2026262.05269.95248.00263.80263.800.19%598,500
Jul 9, 2026271.10273.95261.05263.30263.30-3.68%276,000
Jul 8, 2026285.00297.00263.00273.35273.35-5.69%229,500
Jul 7, 2026291.50311.90280.00289.85289.8510.89%313,500
Jul 6, 2026261.34266.50258.60261.38261.381.42%240,000
Jul 3, 2026260.83266.15254.17257.73257.73-0.89%265,500
Jul 2, 2026266.67270.30257.00260.05260.05-2.24%233,994
Jul 1, 2026268.33274.00265.03266.01266.01-0.27%155,994
Jun 30, 2026258.33274.64258.33266.73266.733.47%166,494
Jun 29, 2026261.67264.81253.50257.78257.78-2.14%181,494
Jun 25, 2026269.08271.66261.67263.42263.42-2.10%106,494
Jun 24, 2026271.66275.83263.67269.08269.08-0.62%124,494
Jun 23, 2026270.67271.98260.83270.76270.760.78%214,494
Jun 22, 2026267.49274.16264.33268.65268.650.76%167,994
Jun 19, 2026265.99267.63258.50266.63266.630.06%119,994
Jun 18, 2026277.35280.00262.67266.46266.46-3.92%304,494
Jun 17, 2026274.00284.67266.84277.34277.343.45%568,494
Jun 16, 2026241.50273.33241.50268.10268.1012.98%632,994
Jun 15, 2026237.99238.18233.28237.30237.301.73%91,494
Jun 12, 2026235.00238.00229.50233.28233.282.69%88,494
Jun 11, 2026235.28235.28224.83227.17227.17-2.45%175,494
Jun 10, 2026235.00238.13232.03232.88232.880.03%283,494
Jun 9, 2026232.92243.17230.38232.81232.811.04%401,994
Jun 8, 2026242.83244.66228.33230.42230.42-8.68%664,494
Jun 5, 2026255.83259.18247.88252.33252.33-0.63%347,994
Jun 4, 2026241.50269.17241.50253.93253.935.79%758,994
Jun 3, 2026239.83243.33233.35240.04240.040.25%229,494
Jun 2, 2026233.11240.50229.17239.44239.442.26%346,494
Jun 1, 2026233.83247.00228.54234.14234.141.35%733,494
May 29, 2026205.67232.88205.67231.02231.0213.40%845,994
May 27, 2026190.42207.23190.42203.72203.726.97%526,494
May 26, 2026193.16193.33188.43190.44190.44-1.01%256,494
May 25, 2026188.33196.50182.51192.38192.382.89%473,994
May 22, 2026186.67188.91183.67186.98186.980.95%136,494
May 21, 2026189.17190.33180.09185.22185.22-1.28%308,994
May 20, 2026176.49188.33174.18187.62187.627.67%472,494
May 19, 2026177.25178.83170.83174.25174.25-0.69%292,494
May 18, 2026181.67186.50171.67175.47175.47-3.40%400,494
May 15, 2026187.83188.39178.06181.64181.64-3.15%340,494
May 14, 2026202.92204.16181.73187.56187.56-5.72%530,994