Skip to main content
logo
Vishal Mega Mart Limited (NSE:VMM)
India flag India · Delayed Price · Currency is INR
126.33
+4.07 (3.33%)
Feb 10, 2026, 3:00 PM IST

Vishal Mega Mart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 2026122.45122.90121.45122.26122.260.06%4,078,498
Feb 6, 2026122.10122.69120.62122.19122.19-0.70%4,128,044
Feb 5, 2026120.70124.40119.60123.05123.051.96%9,534,909
Feb 4, 2026121.49121.80119.62120.69120.69-0.31%6,251,087
Feb 3, 2026125.95125.95120.75121.07121.07-0.65%12,375,490
Feb 2, 2026124.00125.00121.61121.86121.86-2.10%6,388,694
Feb 1, 2026126.00129.50119.10124.47124.47-1.18%4,858,431
Jan 30, 2026121.05127.00121.00125.95125.953.39%13,754,540
Jan 29, 2026120.45123.40118.85121.82121.821.64%11,273,290
Jan 28, 2026125.64126.35117.35119.86119.86-4.13%36,472,050
Jan 27, 2026125.00126.99122.80125.02125.020.35%6,349,927
Jan 23, 2026123.56125.20122.50124.58124.580.29%5,464,470
Jan 22, 2026123.59125.25121.80124.22124.221.47%8,317,970
Jan 21, 2026123.20123.70120.90122.42122.42-1.15%9,930,825
Jan 20, 2026126.06126.32122.01123.84123.84-1.96%11,866,590
Jan 19, 2026128.50129.96126.00126.32126.32-2.49%5,282,448
Jan 16, 2026130.00130.50128.48129.54129.54-0.44%4,243,585
Jan 14, 2026127.01130.47126.31130.11130.111.51%9,081,316
Jan 13, 2026128.00129.22126.44128.17128.17-0.05%6,893,491
Jan 12, 2026128.99128.99125.50128.24128.24-0.74%7,335,205
Jan 9, 2026128.45129.99127.67129.19129.190.36%3,847,203
Jan 8, 2026131.00131.14128.15128.73128.73-2.02%5,941,625
Jan 7, 2026131.00131.65129.23131.39131.390.01%8,554,665
Jan 6, 2026134.40134.40128.70131.38131.38-2.35%13,460,840
Jan 5, 2026137.26137.26132.63134.54134.54-1.04%5,894,279
Jan 2, 2026135.95136.95134.50135.95135.950.10%3,508,100
Jan 1, 2026136.25137.40135.50135.81135.81-0.41%1,509,099
Dec 31, 2025135.13136.80134.62136.37136.371.13%7,479,398
Dec 30, 2025135.85136.10133.50134.85134.85-1.08%6,757,230
Dec 29, 2025135.60137.82135.09136.32136.320.04%4,790,665
Dec 26, 2025136.50137.50134.72136.26136.26-0.38%5,008,679
Dec 24, 2025136.90137.59136.01136.78136.78-5,226,745
Dec 23, 2025137.00138.50135.88136.78136.780.03%6,029,393
Dec 22, 2025137.81137.82134.88136.74136.74-0.96%9,844,719
Dec 19, 2025133.21139.50133.21138.07138.073.70%16,815,510
Dec 18, 2025133.85134.15132.16133.14133.14-0.53%5,520,116
Dec 17, 2025135.90135.97132.76133.85133.85-1.58%7,584,575
Dec 16, 2025133.85136.50132.88136.00136.001.70%8,443,472
Dec 15, 2025134.17134.36131.85133.73133.73-0.77%5,502,936
Dec 12, 2025131.99135.10130.24134.77134.772.32%7,044,688
Dec 11, 2025130.40132.49128.32131.72131.720.52%8,247,314
Dec 10, 2025131.00131.49128.65131.04131.04-0.02%8,377,289
Dec 9, 2025128.70131.75125.32131.07131.070.82%14,803,420
Dec 8, 2025132.55132.93129.01130.01130.01-2.27%5,188,710
Dec 5, 2025133.31134.11132.67133.03133.03-0.58%3,254,186
Dec 4, 2025134.00134.31132.70133.81133.81-0.51%3,909,061
Dec 3, 2025135.00135.00132.30134.49134.49-0.75%14,200,554
Dec 2, 2025134.19135.90133.12135.51135.511.14%7,710,322
Dec 1, 2025136.39136.85133.75133.98133.98-1.34%5,358,606
Nov 28, 2025135.50137.99135.01135.80135.800.30%8,483,943