Skip to main content
logo
Vishal Mega Mart Limited (NSE:VMM)
India flag India · Delayed Price · Currency is INR
108.10
-1.77 (-1.61%)
Jul 24, 2026, 3:30 PM IST

Vishal Mega Mart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026109.11109.30106.80108.04108.04-1.67%11,375,041
Jul 23, 2026112.05112.38106.31109.87109.87-1.92%33,462,230
Jul 22, 2026113.80113.80110.71112.02112.02-1.34%9,035,914
Jul 21, 2026111.27113.87110.62113.54113.542.10%7,238,917
Jul 20, 2026110.25112.50109.80111.21111.210.80%5,624,420
Jul 17, 2026112.72112.99109.18110.33110.33-1.89%13,589,980
Jul 16, 2026115.06115.06112.11112.46112.46-1.30%4,541,766
Jul 15, 2026114.39115.29113.32113.94113.94-0.30%10,034,825
Jul 14, 2026116.15116.77113.83114.28114.28-1.66%16,165,170
Jul 13, 2026117.48118.51115.95116.21116.21-2.17%8,973,303
Jul 10, 2026118.19119.33117.02118.79118.791.80%5,762,497
Jul 9, 2026116.29117.49116.29116.69116.690.67%2,370,680
Jul 8, 2026116.50119.09115.17115.91115.91-1.17%12,993,001
Jul 7, 2026119.05119.50116.00117.28117.28-1.50%8,615,389
Jul 6, 2026120.98120.98118.05119.07119.07-1.24%6,358,568
Jul 3, 2026122.80123.69119.78120.57120.57-0.72%11,004,944
Jul 2, 2026118.90121.80118.01121.45121.454.02%15,415,287
Jul 1, 2026117.90120.80116.41116.76116.76-1.01%11,459,149
Jun 30, 2026115.79118.59115.01117.95117.951.87%14,365,690
Jun 29, 2026116.40116.59113.55115.79115.79-0.52%15,557,725
Jun 25, 2026119.50119.97116.00116.39116.39-2.17%12,404,613
Jun 24, 2026118.40119.79117.25118.97118.970.71%7,387,600
Jun 23, 2026120.50120.94117.70118.13118.13-0.65%10,773,179
Jun 22, 2026118.66122.72118.20118.90118.900.20%12,639,378
Jun 19, 2026117.87119.25116.72118.66118.660.67%18,912,600
Jun 18, 2026119.29119.80117.40117.87117.87-0.76%5,558,151
Jun 17, 2026117.08119.29115.39118.77118.771.56%13,269,790
Jun 16, 2026120.95121.80116.49116.95116.95-3.11%16,045,780
Jun 15, 2026121.50122.39119.80120.70120.700.78%8,006,209
Jun 12, 2026118.99120.10117.82119.77119.771.80%4,735,772
Jun 11, 2026119.15119.15115.93117.65117.65-1.00%25,290,280
Jun 10, 2026118.26121.70118.20118.84118.840.49%7,548,292
Jun 9, 2026117.00118.60116.89118.26118.260.78%6,453,834
Jun 8, 2026117.00118.43116.15117.35117.35-1.16%7,705,452
Jun 5, 2026118.99120.20116.75118.73118.730.40%17,407,120
Jun 4, 2026119.02120.08116.82118.26118.26-1.69%12,214,530
Jun 3, 2026119.40121.39117.50120.29120.290.85%7,474,505
Jun 2, 2026118.00120.18116.28119.28119.280.67%11,485,750
Jun 1, 2026122.60122.98118.10118.49118.49-2.69%4,829,073
May 29, 2026121.99122.27120.29121.77121.770.26%18,362,913
May 27, 2026121.08122.65120.81121.45121.450.31%5,823,094
May 26, 2026122.63122.63120.61121.08121.080.02%4,961,304
May 25, 2026122.89122.91119.78121.05121.05-0.50%7,503,994
May 22, 2026123.26124.29121.06121.66121.66-1.35%5,742,149
May 21, 2026122.60123.90121.24123.33123.330.97%11,948,110
May 20, 2026120.80122.99120.06122.14122.140.48%8,861,120
May 19, 2026122.50122.99120.70121.56121.56-0.06%8,705,967
May 18, 2026118.90122.40117.72121.63121.632.22%17,147,990
May 15, 2026119.49121.86116.77118.99118.991.03%15,293,690
May 14, 2026120.40121.22111.98117.78117.78-1.44%36,882,620