Vishal Nirmiti Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	123.87	124.99	119.04	121.73	121.73	-0.08%	98,926
Nov 9, 2026	124.35	124.50	114.92	121.83	121.83	0.72%	306,913
Nov 8, 2026	118.40	121.12	118.00	120.96	120.96	4.85%	203,370
Nov 6, 2026	115.36	115.36	111.52	115.36	115.36	5.00%	235,606
Nov 5, 2026	104.79	109.87	104.79	109.87	109.87	5.00%	232,890
Nov 4, 2026	100.00	104.64	99.42	104.64	104.64	5.00%	190,866
Nov 3, 2026	98.11	102.90	98.11	99.66	99.66	-1.29%	208,250
Nov 2, 2026	102.05	104.00	99.00	100.96	100.96	-3.04%	383,324
Oct 30, 2026	104.00	107.71	101.48	104.13	104.13	0.76%	484,427
Oct 29, 2026	103.49	103.49	96.22	103.34	103.34	4.84%	975,779
Oct 28, 2026	90.22	98.57	89.19	98.57	98.57	5.00%	1,674,383
Oct 27, 2026	94.02	99.09	93.88	93.88	93.88	-10.00%	2,603,776
Oct 26, 2026	107.01	110.00	104.31	104.31	104.31	-10.00%	584,643
Oct 23, 2026	115.90	115.90	115.90	115.90	115.90	-9.99%	26,127
Oct 22, 2026	128.77	128.77	128.77	128.77	128.77	-4.99%	6,866
Oct 21, 2026	135.54	135.54	135.54	135.54	135.54	-5.00%	9,725
Oct 19, 2026	142.67	142.67	142.67	142.67	142.67	-4.99%	12,133
Oct 16, 2026	150.17	150.17	150.17	150.17	150.17	-5.00%	16,011
Oct 15, 2026	158.07	158.07	158.07	158.07	158.07	-4.99%	11,703
Oct 14, 2026	166.38	166.38	166.38	166.38	166.38	-5.00%	19,060
Oct 13, 2026	175.13	175.13	175.13	175.13	175.13	-5.00%	8,060
Oct 12, 2026	184.34	184.34	184.34	184.34	184.34	-5.00%	9,660
Oct 9, 2026	194.04	194.04	194.04	194.04	194.04	-5.00%	32,760
Oct 8, 2026	215.00	215.00	204.25	204.25	204.25	-7.16%	647,931
Oct 7, 2026	220.00	220.00	220.00	220.00	220.00	-	-