Virtuoso Optoelectronics Limited (NSE:VOEPL)
India · Delayed Price · Currency is INR 512.40
+1.20 (0.23%)
At close: Jul 21, 2026
NSE:VOEPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 512.40 | 534.45 | 493.55 | 502.10 | 502.10 | -2.01% | 381,710 |
| Jul 21, 2026 | 509.50 | 528.00 | 505.00 | 512.40 | 512.40 | 0.23% | 231,693 |
| Jul 20, 2026 | 518.00 | 533.90 | 498.15 | 511.20 | 511.20 | 0.41% | 591,983 |
| Jul 17, 2026 | 477.00 | 521.80 | 462.20 | 509.10 | 509.10 | 8.15% | 251,372 |
| Jul 16, 2026 | 457.45 | 487.60 | 449.00 | 470.75 | 470.75 | 3.20% | 106,309 |
| Jul 15, 2026 | 442.35 | 461.40 | 439.20 | 456.15 | 456.15 | 3.88% | 32,956 |
| Jul 14, 2026 | 447.00 | 459.95 | 435.00 | 439.10 | 439.10 | 0.40% | 52,739 |
| Jul 13, 2026 | 447.85 | 448.95 | 434.35 | 437.35 | 437.35 | -2.09% | 39,333 |
| Jul 10, 2026 | 449.80 | 460.20 | 437.10 | 446.70 | 446.70 | 2.10% | 30,633 |
| Jul 9, 2026 | 450.70 | 465.00 | 434.45 | 437.50 | 437.50 | -2.57% | 53,712 |
| Jul 8, 2026 | 467.95 | 468.05 | 441.15 | 449.05 | 449.05 | -3.50% | 46,136 |
| Jul 7, 2026 | 475.00 | 489.00 | 458.10 | 465.35 | 465.35 | -1.66% | 62,595 |
| Jul 6, 2026 | 477.95 | 487.95 | 453.05 | 473.20 | 473.20 | 0.82% | 99,989 |
| Jul 3, 2026 | 438.30 | 495.00 | 428.65 | 469.35 | 469.35 | 7.07% | 207,733 |
| Jul 2, 2026 | 444.00 | 457.80 | 429.85 | 438.35 | 438.35 | 0.68% | 97,342 |